Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

33.57 -2.65 (-7.32%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 39.99 40.31 39.96 40.31 6,946 +0.79(+2.00%)
Feb 27, 2023 39.52 39.52 39.52 39.52 456 -0.62(-1.54%)
Feb 14, 2023 40.14 0 +0.60(+1.52%)
Feb 07, 2023 39.54 0 -0.73(-1.81%)
Feb 03, 2023 40.27 50 +3.35(+9.07%)
Jan 30, 2023 36.92 109 -0.08(-0.22%)
Jan 27, 2023 36.85 37.00 36.85 37.00 774 +4.16(+12.67%)
Jan 12, 2023 32.84 0 +0.74(+2.29%)
Jan 11, 2023 32.10 32.10 32.10 32.10 200 -0.52(-1.58%)
Jan 06, 2023 32.62 0 -0.38(-1.15%)
Dec 14, 2022 33.00 0 +0.65(+2.01%)
Dec 02, 2022 32.35 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.