Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 10.99 1 -0.18(-1.65%)
Feb 27, 2024 11.17 11.17 11.17 11.17 500 -0.01(-0.05%)
Feb 26, 2024 11.11 11.18 11.11 11.18 11,496 +0.44(+4.10%)
Feb 15, 2024 10.74 0 -0.29(-2.62%)
Feb 05, 2024 11.03 1 -0.22(-1.97%)
Jan 31, 2024 11.25 1 -0.04(-0.35%)
Jan 23, 2024 11.29 0 +0.84(+8.04%)
Jan 02, 2024 10.45 2 -0.14(-1.32%)
Dec 28, 2023 10.59 723 +0.10(+0.91%)
Dec 22, 2023 10.49 0 +0.26(+2.59%)
Dec 13, 2023 10.23 1,066 +0.49(+5.03%)
Dec 11, 2023 9.740 1,261 +0.01(+0.10%)
Dec 08, 2023 9.730 9.730 9.730 9.730 101 -0.03(-0.31%)
Dec 05, 2023 9.760 1,455 -0.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.