Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (OP: HMENF )

1.190 -0.010 (-0.83%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1615 0.1615 0.1615 0 +0.00(+0.50%)
Feb 21, 2018 0.1607 0.1607 0.1607 0 -0.03(-14.97%)
Jan 29, 2018 0.1890 0.1890 0.1890 0 -0.02(-9.13%)
Jan 25, 2018 0.2080 0.2080 0.2080 0 +0.02(+8.90%)
Jan 23, 2018 0.1910 0.1910 0.1910 0 -0.03(-13.38%)
Jan 19, 2018 0.2205 0.2205 0.2205 0 +0.02(+8.78%)
Jan 04, 2018 0.2027 0.2027 0.2027 0 +0.02(+9.39%)
Dec 22, 2017 0.1853 0.1853 0.1853 0 +0.01(+4.10%)
Dec 20, 2017 0.1780 0.1780 0.1780 0 -0.01(-7.29%)
Dec 11, 2017 0.1920 0.1920 0.1920 0 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.