Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		0.1230	0.1230	0.1230	0	+0.00(+0.00%)
Feb 26, 2009	0.1230	0.1230	0.1230	0.1230	25,000	-0.00(-0.81%)
Feb 25, 2009	0.1240	0.1240	0.1240	0.1240	90,000	-0.00(-0.80%)
Feb 24, 2009	0.1250	0.1350	0.1250	0.1250	55,000	+0.02(+19.05%)
Feb 23, 2009		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 20, 2009	0.1057	0.1058	0.1050	0.1050	19,770	+0.00(+5.00%)
Feb 19, 2009	0.0820	0.1000	0.0710	0.1000	171,000	+0.05(+89.39%)
Feb 18, 2009	0.0528	0.0528	0.0528	0.0528	1,000	+0.02(+44.66%)
Jan 12, 2009		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
Jan 09, 2009	0.0530	0.0530	0.0365	0.0365	6,000	-0.00(-3.95%)
Jan 08, 2009	0.0380	0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Jan 07, 2009	0.0520	0.0520	0.0380	0.0380	76,000	-0.03(-41.72%)
Dec 03, 2008	0.0652	0.0652	0.0652	0.0652	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.