Indicators

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Feb 09, 2015		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
Feb 02, 2015		0.8600	0.8600	0.8600	0	+0.06(+7.50%)
Jan 29, 2015		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Jan 28, 2015	0.7500	0.7500	0.7500	0.7500	828	+0.01(+1.35%)
Jan 21, 2015		0.7400	0.7400	0.7400	0	-0.06(-7.50%)
Jan 16, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 05, 2015		0.8000	0.8000	0.8000	0	+0.13(+19.40%)
Dec 29, 2014		0.6700	0.6700	0.6700	0	-0.18(-21.18%)
Dec 23, 2014		0.8500	0.8500	0.8500	0	+0.19(+28.79%)
Dec 22, 2014	0.6600	0.6600	0.6600	0.6600	600	-0.02(-2.96%)
Dec 17, 2014		0.6801	0.6801	0.6801	0	-0.17(-19.99%)
Dec 15, 2014	0.7200	0.8500	0.7200	0.8500	3,848	-0.05(-5.56%)
Dec 11, 2014		0.9000	0.9000	0.9000	0	-0.08(-8.16%)
Dec 10, 2014	0.9800	0.9800	0.9800	0.9800	442	+0.07(+8.29%)
Dec 04, 2014		0.9050	0.9050	0.9050	0	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.