Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.91 +0.45 (+3.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.389 2.417 2.297 2.350 92,545 -0.03(-1.34%)
Feb 27, 2003 2.435 2.435 2.350 2.382 84,106 -0.04(-1.47%)
Feb 26, 2003 2.400 2.417 2.329 2.417 99,577 +0.02(+0.74%)
Feb 25, 2003 2.382 2.417 2.382 2.400 136,708 +0.03(+1.35%)
Feb 24, 2003 2.257 2.428 2.257 2.368 180,309 +0.11(+4.88%)
Feb 21, 2003 2.257 2.311 2.204 2.257 111,673 +0.01(+0.32%)
Feb 20, 2003 2.268 2.289 2.222 2.250 108,860 +0.02(+0.80%)
Feb 19, 2003 2.112 2.240 2.062 2.233 401,124 +0.13(+6.08%)
Feb 18, 2003 2.442 2.521 2.026 2.105 747,677 -0.34(-13.83%)
Feb 14, 2003 2.435 2.464 2.435 2.442 78,199 -0.05(-1.86%)
Feb 13, 2003 2.496 2.506 2.474 2.489 66,385 +0.01(+0.29%)
Feb 12, 2003 2.478 2.506 2.453 2.481 77,918 +0.00(+0.14%)
Feb 11, 2003 2.506 2.517 2.471 2.478 90,013 -0.01(-0.43%)
Feb 10, 2003 2.457 2.513 2.457 2.489 105,766 +0.02(+1.01%)
Feb 07, 2003 2.453 2.471 2.439 2.464 61,603 +0.02(+0.87%)
Feb 06, 2003 2.471 2.506 2.435 2.442 90,857 -0.02(-1.01%)
Feb 05, 2003 2.489 2.513 2.460 2.467 49,788 -0.01(-0.43%)
Feb 04, 2003 2.467 2.481 2.435 2.478 88,607 +0.03(+1.16%)
Feb 03, 2003 2.489 2.506 2.435 2.449 127,144 -0.06(-2.27%)
Jan 31, 2003 2.506 2.556 2.496 2.506 104,078 +0.00(+0.00%)
Jan 30, 2003 2.560 2.563 2.474 2.506 98,171 -0.02(-0.84%)
Jan 29, 2003 2.531 2.545 2.492 2.528 122,362 -0.01(-0.56%)
Jan 28, 2003 2.524 2.595 2.471 2.542 297,045 +0.01(+0.42%)
Jan 27, 2003 2.464 2.648 2.464 2.531 346,272 +0.06(+2.30%)
Jan 24, 2003 2.496 2.506 2.453 2.474 136,989 -0.02(-0.85%)
Jan 23, 2003 2.428 2.496 2.421 2.496 180,871 +0.04(+1.74%)
Jan 22, 2003 2.503 2.506 2.428 2.453 224,472 -0.05(-1.85%)
Jan 21, 2003 2.460 2.506 2.457 2.499 238,536 +0.03(+1.15%)
Jan 17, 2003 2.442 2.478 2.435 2.471 137,552 +0.02(+0.72%)
Jan 16, 2003 2.474 2.489 2.453 2.453 225,034 -0.02(-0.86%)
Jan 15, 2003 2.481 2.492 2.453 2.474 141,209 +0.01(+0.58%)
Jan 14, 2003 2.435 2.489 2.425 2.460 206,469 +0.04(+1.62%)
Jan 13, 2003 2.417 2.435 2.382 2.421 213,220 +0.03(+1.19%)
Jan 10, 2003 2.329 2.400 2.311 2.393 257,664 +0.06(+2.75%)
Jan 09, 2003 2.318 2.329 2.293 2.329 224,472 +0.04(+1.55%)
Jan 08, 2003 2.318 2.329 2.289 2.293 315,892 -0.04(-1.53%)
Jan 07, 2003 2.407 2.414 2.318 2.329 283,262 -0.04(-1.50%)
Jan 06, 2003 2.378 2.417 2.314 2.364 524,330 +0.05(+2.31%)
Jan 03, 2003 2.240 2.311 2.218 2.311 146,835 +0.07(+3.17%)
Jan 02, 2003 2.204 2.240 2.176 2.240 97,046 +0.00(+0.00%)
Dec 31, 2002 2.236 2.240 2.133 2.240 99,015 +0.00(+0.00%)
Dec 30, 2002 2.247 2.247 2.204 2.240 73,417 +0.01(+0.48%)
Dec 27, 2002 2.247 2.247 2.201 2.229 104,641 +0.02(+0.80%)
Dec 26, 2002 2.204 2.275 2.183 2.211 263,853 +0.02(+1.14%)
Dec 24, 2002 2.183 2.201 2.172 2.186 59,071 +0.00(+0.16%)
Dec 23, 2002 2.115 2.183 2.115 2.183 119,549 +0.06(+2.85%)
Dec 20, 2002 2.080 2.122 2.044 2.122 127,707 +0.01(+0.34%)
Dec 19, 2002 2.097 2.133 2.080 2.115 69,760 -0.01(-0.67%)
Dec 18, 2002 2.080 2.129 2.073 2.129 29,254 +0.04(+1.87%)
Dec 17, 2002 2.112 2.129 2.062 2.090 127,707 -0.02(-1.01%)
Dec 16, 2002 2.097 2.129 2.080 2.112 142,897 +0.05(+2.41%)
Dec 13, 2002 2.023 2.097 2.023 2.062 85,794 -0.03(-1.53%)
Dec 12, 2002 2.080 2.112 2.044 2.094 40,787 +0.01(+0.68%)
Dec 11, 2002 2.090 2.090 2.044 2.080 56,539 -0.02(-0.85%)
Dec 10, 2002 2.101 2.112 2.055 2.097 76,793 +0.03(+1.37%)
Dec 09, 2002 2.097 2.101 2.030 2.069 60,478 -0.03(-1.52%)
Dec 06, 2002 2.037 2.101 2.026 2.101 130,238 +0.06(+2.78%)
Dec 05, 2002 1.994 2.044 1.991 2.044 78,762 +0.04(+1.77%)
Dec 04, 2002 2.009 2.016 1.991 2.009 29,254 +0.00(+0.00%)
Dec 03, 2002 2.012 2.012 1.962 2.009 55,696 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.