Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.028 6.028 5.772 5.772 165,671 -0.22(-3.72%)
Feb 27, 2020 6.004 6.070 5.962 5.995 97,319 -0.01(-0.14%)
Feb 26, 2020 6.086 6.124 6.004 6.004 126,406 -0.05(-0.82%)
Feb 25, 2020 6.061 6.136 6.045 6.053 83,017 +0.00(+0.00%)
Feb 24, 2020 6.086 6.095 6.045 6.053 81,563 +0.02(+0.27%)
Feb 21, 2020 6.095 6.169 6.037 6.037 125,886 -0.04(-0.68%)
Feb 20, 2020 6.128 6.202 6.078 6.078 76,201 -0.02(-0.41%)
Feb 19, 2020 6.103 6.136 6.103 6.103 68,907 +0.00(+0.00%)
Feb 18, 2020 6.161 6.169 6.086 6.103 101,993 -0.04(-0.59%)
Feb 14, 2020 6.089 6.139 6.081 6.139 35,315 +0.03(+0.54%)
Feb 13, 2020 6.089 6.110 6.089 6.106 37,281 +0.02(+0.27%)
Feb 12, 2020 6.073 6.106 6.073 6.089 48,750 +0.00(+0.00%)
Feb 11, 2020 6.065 6.098 6.040 6.089 69,189 +0.03(+0.54%)
Feb 10, 2020 6.048 6.056 6.044 6.056 42,462 +0.02(+0.27%)
Feb 07, 2020 6.032 6.056 5.998 6.040 103,277 +0.02(+0.41%)
Feb 06, 2020 6.023 6.023 6.007 6.015 35,082 -0.01(-0.14%)
Feb 05, 2020 5.957 6.023 5.953 6.023 118,410 +0.07(+1.25%)
Feb 04, 2020 5.941 5.949 5.933 5.949 44,955 +0.01(+0.14%)
Feb 03, 2020 5.949 5.966 5.925 5.941 67,526 -0.02(-0.28%)
Jan 31, 2020 5.957 5.966 5.933 5.957 79,611 +0.02(+0.28%)
Jan 30, 2020 5.949 5.966 5.933 5.941 70,579 +0.00(+0.00%)
Jan 29, 2020 5.957 5.974 5.925 5.941 88,610 +0.00(+0.00%)
Jan 28, 2020 5.916 5.966 5.908 5.941 92,147 +0.02(+0.28%)
Jan 27, 2020 5.949 5.966 5.916 5.925 70,074 +0.00(+0.00%)
Jan 24, 2020 5.925 5.941 5.916 5.925 98,908 +0.00(+0.00%)
Jan 23, 2020 5.900 5.925 5.900 5.925 49,068 +0.02(+0.42%)
Jan 22, 2020 5.900 5.908 5.892 5.900 41,816 +0.01(+0.14%)
Jan 21, 2020 5.916 5.916 5.892 5.892 59,620 -0.01(-0.14%)
Jan 17, 2020 5.875 5.925 5.875 5.900 167,233 +0.02(+0.28%)
Jan 16, 2020 5.900 5.900 5.875 5.883 55,073 -0.01(-0.14%)
Jan 15, 2020 5.908 5.908 5.867 5.892 116,572 -0.02(-0.28%)
Jan 14, 2020 5.867 5.916 5.867 5.908 56,816 +0.04(+0.66%)
Jan 13, 2020 5.869 5.869 5.853 5.869 78,228 +0.00(+0.00%)
Jan 10, 2020 5.869 5.878 5.853 5.869 123,037 +0.01(+0.14%)
Jan 09, 2020 5.869 5.878 5.853 5.861 74,447 +0.01(+0.14%)
Jan 08, 2020 5.869 5.886 5.837 5.853 116,561 -0.01(-0.14%)
Jan 07, 2020 5.795 5.861 5.795 5.861 54,950 +0.07(+1.28%)
Jan 06, 2020 5.828 5.845 5.787 5.787 122,411 -0.03(-0.56%)
Jan 03, 2020 5.837 5.849 5.820 5.820 64,564 -0.02(-0.28%)
Jan 02, 2020 5.804 5.845 5.795 5.837 96,807 +0.03(+0.57%)
Dec 31, 2019 5.812 5.861 5.787 5.804 71,995 +0.00(+0.00%)
Dec 30, 2019 5.787 5.804 5.771 5.804 63,151 +0.01(+0.14%)
Dec 27, 2019 5.820 5.837 5.779 5.795 107,688 -0.01(-0.14%)
Dec 26, 2019 5.869 5.869 5.804 5.804 47,210 -0.06(-0.98%)
Dec 24, 2019 5.861 5.869 5.853 5.861 48,606 +0.01(+0.14%)
Dec 23, 2019 5.837 5.861 5.828 5.853 77,410 +0.04(+0.71%)
Dec 20, 2019 5.853 5.861 5.812 5.812 74,797 -0.04(-0.70%)
Dec 19, 2019 5.845 5.853 5.837 5.853 102,676 +0.02(+0.28%)
Dec 18, 2019 5.804 5.853 5.779 5.837 60,561 +0.03(+0.57%)
Dec 17, 2019 5.763 5.804 5.748 5.804 79,397 +0.05(+0.81%)
Dec 16, 2019 5.732 5.757 5.724 5.757 81,517 +0.02(+0.43%)
Dec 13, 2019 5.724 5.749 5.716 5.732 63,345 +0.00(+0.00%)
Dec 12, 2019 5.749 5.765 5.716 5.732 62,524 -0.02(-0.43%)
Dec 11, 2019 5.749 5.773 5.741 5.757 83,446 +0.02(+0.28%)
Dec 10, 2019 5.732 5.749 5.724 5.741 83,737 +0.00(+0.00%)
Dec 09, 2019 5.732 5.765 5.724 5.741 95,869 +0.00(+0.00%)
Dec 06, 2019 5.757 5.765 5.708 5.741 210,703 -0.01(-0.14%)
Dec 05, 2019 5.765 5.773 5.749 5.749 133,103 -0.02(-0.28%)
Dec 04, 2019 5.765 5.781 5.749 5.765 71,569 +0.00(+0.00%)
Dec 03, 2019 5.790 5.822 5.749 5.765 103,934 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.