Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 -0.010 (-0.19%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.264 2.286 2.242 2.255 0 +0.01(+0.60%)
Feb 26, 2009 2.162 2.300 2.162 2.242 144,977 +0.08(+3.93%)
Feb 25, 2009 2.095 2.188 2.095 2.157 70,281 +0.06(+2.98%)
Feb 24, 2009 2.006 2.178 1.979 2.095 222,241 +0.12(+5.86%)
Feb 23, 2009 2.153 2.157 1.952 1.979 292,632 -0.16(-7.31%)
Feb 20, 2009 2.260 2.304 2.086 2.135 0 -0.11(-4.96%)
Feb 19, 2009 2.233 2.273 2.224 2.246 260,441 +0.01(+0.60%)
Feb 18, 2009 2.282 2.300 2.211 2.233 219,609 -0.06(-2.72%)
Feb 17, 2009 2.242 2.295 2.175 2.295 254,502 -0.01(-0.39%)
Feb 13, 2009 2.331 2.340 2.273 2.304 0 -0.01(-0.39%)
Feb 12, 2009 2.362 2.402 2.313 2.313 80,301 -0.05(-2.08%)
Feb 11, 2009 2.429 2.429 2.264 2.362 126,974 -0.06(-2.57%)
Feb 10, 2009 2.505 2.509 2.411 2.425 128,863 -0.05(-1.98%)
Feb 09, 2009 2.469 2.496 2.433 2.474 87,113 +0.02(+0.73%)
Feb 06, 2009 2.425 2.491 2.407 2.456 0 +0.05(+2.04%)
Feb 05, 2009 2.411 2.438 2.367 2.407 43,246 -0.00(-0.18%)
Feb 04, 2009 2.393 2.447 2.371 2.411 100,010 +0.02(+0.74%)
Feb 03, 2009 2.322 2.402 2.321 2.393 79,958 +0.05(+2.09%)
Feb 02, 2009 2.309 2.384 2.260 2.344 137,239 +0.05(+2.33%)
Jan 30, 2009 2.264 2.291 2.246 2.291 0 +0.04(+1.78%)
Jan 29, 2009 2.255 2.277 2.220 2.251 85,213 -0.00(-0.20%)
Jan 28, 2009 2.264 2.313 2.228 2.255 166,724 -0.02(-0.78%)
Jan 27, 2009 2.286 2.313 2.202 2.273 83,781 +0.00(+0.20%)
Jan 26, 2009 2.242 2.282 2.206 2.269 127,817 +0.04(+2.00%)
Jan 23, 2009 2.179 2.263 2.148 2.224 0 +0.04(+1.84%)
Jan 22, 2009 2.175 2.224 2.117 2.184 225,824 +0.04(+2.08%)
Jan 21, 2009 2.121 2.215 2.090 2.139 121,245 +0.00(+0.21%)
Jan 20, 2009 2.220 2.220 2.121 2.135 129,101 -0.04(-1.64%)
Jan 16, 2009 2.081 2.219 2.081 2.170 0 +0.12(+5.64%)
Jan 15, 2009 2.046 2.095 2.014 2.055 165,138 -0.00(-0.22%)
Jan 14, 2009 2.117 2.144 2.041 2.059 211,767 -0.07(-3.14%)
Jan 13, 2009 2.130 2.188 2.095 2.126 239,253 -0.01(-0.42%)
Jan 12, 2009 2.113 2.157 2.072 2.135 251,493 +0.06(+2.79%)
Jan 09, 2009 2.055 2.162 2.046 2.077 280,716 +0.06(+2.87%)
Jan 08, 2009 1.965 2.041 1.965 2.019 208,574 +0.05(+2.49%)
Jan 07, 2009 2.006 2.028 1.970 1.970 173,361 -0.06(-2.86%)
Jan 06, 2009 2.055 2.086 1.992 2.028 210,392 +0.02(+0.89%)
Jan 05, 2009 1.948 2.086 1.916 2.010 282,717 +0.08(+4.16%)
Jan 02, 2009 1.774 1.974 1.774 1.930 0 +0.13(+7.18%)
Jan 01, 2009 1.783 1.805 1.752 1.801 0 +0.00(+0.00%)
Dec 31, 2008 1.783 1.805 1.752 1.801 189,354 +0.04(+2.02%)
Dec 30, 2008 1.801 1.827 1.720 1.765 326,311 -0.01(-0.75%)
Dec 29, 2008 1.841 1.841 1.716 1.778 287,043 -0.02(-1.12%)
Dec 26, 2008 1.814 1.830 1.783 1.798 0 -0.01(-0.37%)
Dec 24, 2008 1.765 1.832 1.765 1.805 110,895 +0.02(+1.25%)
Dec 23, 2008 1.827 1.845 1.738 1.783 202,898 -0.05(-2.91%)
Dec 22, 2008 1.916 1.983 1.836 1.836 249,031 -0.05(-2.60%)
Dec 19, 2008 1.680 2.019 1.680 1.885 367,118 +0.19(+11.02%)
Dec 18, 2008 1.658 1.760 1.658 1.698 164,994 +0.00(+0.00%)
Dec 17, 2008 1.573 1.698 1.573 1.698 228,654 +0.13(+8.24%)
Dec 16, 2008 1.596 1.627 1.542 1.569 367,430 -0.04(-2.22%)
Dec 15, 2008 1.689 1.689 1.564 1.604 224,287 -0.01(-0.55%)
Dec 12, 2008 1.653 1.694 1.551 1.613 0 -0.07(-4.23%)
Dec 11, 2008 1.698 1.725 1.653 1.685 168,898 -0.06(-3.57%)
Dec 10, 2008 1.805 1.805 1.716 1.747 106,973 -0.03(-1.75%)
Dec 09, 2008 1.805 1.858 1.774 1.778 128,030 -0.02(-1.24%)
Dec 08, 2008 1.867 1.894 1.801 1.801 168,326 -0.03(-1.46%)
Dec 05, 2008 1.850 1.890 1.801 1.827 0 -0.04(-2.15%)
Dec 04, 2008 1.957 1.957 1.823 1.867 143,705 -0.09(-4.56%)
Dec 03, 2008 1.970 2.050 1.925 1.957 71,674 -0.10(-4.98%)
Dec 02, 2008 2.090 2.117 1.997 2.059 267,410 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.