Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.343 3.343 3.120 3.151 243,201 -0.06(-1.81%)
Feb 28, 2008 3.330 3.334 3.191 3.209 337,205 -0.11(-3.36%)
Feb 27, 2008 3.383 3.383 3.321 3.321 88,788 -0.02(-0.53%)
Feb 26, 2008 3.338 3.343 3.294 3.338 101,857 +0.03(+0.81%)
Feb 25, 2008 3.276 3.316 3.276 3.312 68,531 +0.06(+1.92%)
Feb 22, 2008 3.289 3.294 3.231 3.249 86,352 +0.00(+0.00%)
Feb 21, 2008 3.334 3.334 3.231 3.249 68,204 -0.04(-1.35%)
Feb 20, 2008 3.263 3.318 3.263 3.294 251,726 +0.02(+0.54%)
Feb 19, 2008 3.231 3.289 3.196 3.276 284,251 +0.08(+2.51%)
Feb 18, 2008 3.142 3.196 3.107 3.196 0 +0.00(+0.00%)
Feb 15, 2008 3.142 3.196 3.107 3.196 249,034 +0.04(+1.13%)
Feb 14, 2008 3.281 3.281 3.156 3.160 329,577 -0.15(-4.45%)
Feb 13, 2008 3.356 3.383 3.298 3.307 209,547 -0.07(-2.11%)
Feb 12, 2008 3.347 3.419 3.347 3.379 143,363 +0.04(+1.07%)
Feb 11, 2008 3.338 3.361 3.338 3.343 102,754 -0.00(-0.02%)
Feb 08, 2008 3.330 3.347 3.316 3.344 116,889 +0.03(+0.96%)
Feb 07, 2008 3.325 3.343 3.312 3.312 139,531 -0.00(-0.13%)
Feb 06, 2008 3.303 3.338 3.303 3.316 104,100 +0.01(+0.40%)
Feb 05, 2008 3.330 3.330 3.294 3.303 102,617 -0.01(-0.27%)
Feb 04, 2008 3.312 3.325 3.298 3.312 96,248 +0.00(+0.13%)
Feb 01, 2008 3.289 3.312 3.263 3.307 136,408 +0.04(+1.09%)
Jan 31, 2008 3.272 3.303 3.258 3.272 211,567 +0.02(+0.55%)
Jan 30, 2008 3.240 3.263 3.223 3.254 168,490 +0.03(+0.97%)
Jan 29, 2008 3.218 3.240 3.214 3.223 92,883 +0.01(+0.42%)
Jan 28, 2008 3.218 3.227 3.182 3.209 171,183 +0.00(+0.00%)
Jan 25, 2008 3.227 3.240 3.200 3.209 71,569 -0.02(-0.55%)
Jan 24, 2008 3.200 3.245 3.187 3.227 208,874 +0.04(+1.12%)
Jan 23, 2008 3.191 3.209 3.165 3.191 221,550 +0.04(+1.42%)
Jan 22, 2008 3.102 3.165 3.098 3.147 241,866 +0.02(+0.57%)
Jan 21, 2008 3.223 3.223 3.120 3.129 0 +0.00(+0.00%)
Jan 18, 2008 3.223 3.223 3.120 3.129 244,995 -0.08(-2.50%)
Jan 17, 2008 3.227 3.227 3.196 3.209 169,836 -0.01(-0.28%)
Jan 16, 2008 3.249 3.258 3.209 3.218 370,186 -0.03(-0.96%)
Jan 15, 2008 3.227 3.249 3.205 3.249 329,577 +0.03(+0.83%)
Jan 14, 2008 3.227 3.236 3.209 3.223 201,399 +0.00(+0.14%)
Jan 11, 2008 3.205 3.218 3.182 3.218 158,058 +0.01(+0.42%)
Jan 10, 2008 3.187 3.209 3.178 3.205 89,293 +0.00(+0.00%)
Jan 09, 2008 3.196 3.214 3.182 3.205 130,951 +0.02(+0.56%)
Jan 08, 2008 3.200 3.209 3.182 3.187 191,150 -0.00(-0.14%)
Jan 07, 2008 3.151 3.231 3.147 3.191 365,216 +0.04(+1.42%)
Jan 04, 2008 3.156 3.165 3.129 3.147 94,229 -0.00(-0.14%)
Jan 03, 2008 3.089 3.160 3.089 3.151 218,073 +0.09(+2.91%)
Jan 02, 2008 3.009 3.075 3.009 3.062 129,228 +0.05(+1.63%)
Jan 01, 2008 3.058 3.058 3.000 3.013 0 +0.00(+0.00%)
Dec 31, 2007 3.058 3.058 3.000 3.013 388,583 -0.02(-0.59%)
Dec 28, 2007 2.977 3.031 2.977 3.031 392,621 +0.04(+1.34%)
Dec 27, 2007 2.995 3.026 2.964 2.991 1,029,117 -0.01(-0.30%)
Dec 26, 2007 3.013 3.026 2.982 3.000 445,228 -0.03(-1.03%)
Dec 24, 2007 2.964 3.031 2.964 3.031 264,963 +0.02(+0.74%)
Dec 21, 2007 2.995 3.022 2.942 3.009 668,578 +0.01(+0.30%)
Dec 20, 2007 2.995 3.026 2.969 3.000 345,955 -0.00(-0.15%)
Dec 19, 2007 3.035 3.053 3.004 3.004 234,226 -0.03(-1.03%)
Dec 18, 2007 3.026 3.062 3.026 3.035 332,718 +0.00(+0.00%)
Dec 17, 2007 3.075 3.080 3.026 3.035 316,116 -0.04(-1.30%)
Dec 14, 2007 3.107 3.125 3.075 3.075 405,409 -0.04(-1.15%)
Dec 13, 2007 3.129 3.147 3.102 3.111 244,771 -0.04(-1.27%)
Dec 12, 2007 3.151 3.174 3.138 3.151 282,463 -0.03(-0.84%)
Dec 11, 2007 3.200 3.200 3.169 3.178 203,265 +0.00(+0.14%)
Dec 10, 2007 3.174 3.191 3.169 3.174 159,067 +0.00(+0.00%)
Dec 07, 2007 3.178 3.182 3.165 3.174 115,542 +0.00(+0.14%)
Dec 06, 2007 3.169 3.182 3.165 3.169 173,875 +0.00(+0.00%)
Dec 05, 2007 3.200 3.200 3.156 3.169 354,481 +0.00(+0.00%)
Dec 04, 2007 3.178 3.187 3.151 3.169 190,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.