Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.760 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.706 2.729 2.698 2.721 66,582 +0.01(+0.43%)
Feb 27, 2007 2.744 2.764 2.702 2.710 61,919 -0.05(-1.96%)
Feb 26, 2007 2.741 2.768 2.741 2.764 234,463 +0.01(+0.28%)
Feb 23, 2007 2.729 2.756 2.717 2.756 86,790 +0.02(+0.56%)
Feb 22, 2007 2.733 2.748 2.721 2.741 73,318 -0.00(-0.14%)
Feb 21, 2007 2.713 2.748 2.713 2.744 66,841 +0.03(+0.99%)
Feb 20, 2007 2.710 2.733 2.710 2.717 83,940 +0.01(+0.28%)
Feb 16, 2007 2.710 2.737 2.698 2.710 146,377 -0.01(-0.28%)
Feb 15, 2007 2.702 2.729 2.702 2.717 88,344 +0.02(+0.57%)
Feb 14, 2007 2.702 2.717 2.698 2.702 108,034 +0.00(+0.00%)
Feb 13, 2007 2.690 2.717 2.690 2.702 33,938 -0.01(-0.43%)
Feb 12, 2007 2.702 2.721 2.686 2.713 107,726 +0.02(+0.57%)
Feb 09, 2007 2.721 2.721 2.698 2.698 87,567 -0.01(-0.29%)
Feb 08, 2007 2.702 2.779 2.698 2.706 1,136,566 -0.01(-0.43%)
Feb 07, 2007 2.694 2.725 2.694 2.717 206,483 +0.02(+0.86%)
Feb 06, 2007 2.694 2.706 2.671 2.694 142,232 +0.00(+0.14%)
Feb 05, 2007 2.683 2.698 2.683 2.690 66,582 -0.01(-0.43%)
Feb 02, 2007 2.675 2.706 2.675 2.702 68,914 +0.01(+0.29%)
Feb 01, 2007 2.671 2.702 2.671 2.694 87,308 +0.00(+0.00%)
Jan 31, 2007 2.663 2.702 2.659 2.694 69,691 +0.03(+1.01%)
Jan 30, 2007 2.686 2.690 2.652 2.667 93,526 -0.01(-0.29%)
Jan 29, 2007 2.679 2.686 2.675 2.675 62,437 -0.02(-0.72%)
Jan 26, 2007 2.667 2.694 2.667 2.694 89,640 +0.01(+0.29%)
Jan 25, 2007 2.679 2.698 2.675 2.686 90,935 +0.00(+0.14%)
Jan 24, 2007 2.675 2.686 2.671 2.683 65,287 -0.01(-0.29%)
Jan 23, 2007 2.663 2.702 2.659 2.690 122,542 +0.03(+1.01%)
Jan 22, 2007 2.675 2.679 2.659 2.663 92,231 -0.01(-0.29%)
Jan 19, 2007 2.671 2.679 2.663 2.671 58,033 +0.00(+0.00%)
Jan 18, 2007 2.656 2.679 2.656 2.671 80,831 +0.01(+0.29%)
Jan 17, 2007 2.659 2.679 2.659 2.663 76,168 -0.01(-0.43%)
Jan 16, 2007 2.663 2.679 2.652 2.675 154,668 -0.00(-0.15%)
Jan 12, 2007 2.671 2.686 2.659 2.679 95,599 +0.02(+0.73%)
Jan 11, 2007 2.644 2.683 2.644 2.659 90,676 +0.00(+0.15%)
Jan 10, 2007 2.636 2.667 2.636 2.656 72,541 -0.01(-0.29%)
Jan 09, 2007 2.632 2.663 2.632 2.663 81,867 +0.03(+1.17%)
Jan 08, 2007 2.625 2.652 2.625 2.632 74,613 +0.00(+0.00%)
Jan 05, 2007 2.644 2.659 2.598 2.632 300,009 -0.02(-0.87%)
Jan 04, 2007 2.636 2.675 2.636 2.656 131,869 -0.00(-0.15%)
Jan 03, 2007 2.671 2.675 2.659 2.659 165,549 -0.02(-0.58%)
Dec 29, 2006 2.667 2.675 2.667 2.675 32,384 +0.01(+0.43%)
Dec 28, 2006 2.663 2.675 2.663 2.663 85,754 -0.00(-0.14%)
Dec 27, 2006 2.659 2.675 2.659 2.667 48,447 +0.00(+0.00%)
Dec 26, 2006 2.675 2.679 2.667 2.667 102,594 -0.01(-0.43%)
Dec 22, 2006 2.690 2.694 2.675 2.679 80,054 -0.01(-0.43%)
Dec 21, 2006 2.694 2.698 2.683 2.690 90,676 -0.01(-0.29%)
Dec 20, 2006 2.667 2.698 2.667 2.698 120,211 +0.03(+1.16%)
Dec 19, 2006 2.683 2.694 2.667 2.667 169,435 -0.03(-1.00%)
Dec 18, 2006 2.675 2.694 2.675 2.694 139,901 +0.02(+0.87%)
Dec 15, 2006 2.663 2.675 2.656 2.671 51,815 +0.02(+0.58%)
Dec 14, 2006 2.659 2.671 2.644 2.656 117,620 -0.00(-0.15%)
Dec 13, 2006 2.652 2.659 2.640 2.659 101,816 +0.02(+0.88%)
Dec 12, 2006 2.644 2.648 2.636 2.636 80,054 +0.00(+0.15%)
Dec 11, 2006 2.652 2.656 2.632 2.632 78,500 -0.02(-0.58%)
Dec 08, 2006 2.632 2.652 2.632 2.648 123,320 -0.00(-0.14%)
Dec 07, 2006 2.640 2.656 2.636 2.652 113,993 +0.00(+0.00%)
Dec 06, 2006 2.632 2.667 2.632 2.652 76,427 +0.02(+0.59%)
Dec 05, 2006 2.632 2.659 2.632 2.636 101,039 +0.00(+0.15%)
Dec 04, 2006 2.629 2.648 2.629 2.632 72,282 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.