Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.620 +0.150 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.08 10.15 9.491 9.752 268,134 -0.29(-2.91%)
Feb 25, 2021 10.07 10.33 9.989 10.04 310,274 +0.02(+0.24%)
Feb 24, 2021 10.12 10.27 9.799 10.02 246,630 -0.02(-0.24%)
Feb 23, 2021 9.926 10.21 9.673 10.04 133,878 +0.10(+1.03%)
Feb 22, 2021 9.736 10.01 9.619 9.942 229,440 +0.21(+2.11%)
Feb 19, 2021 9.720 9.815 9.590 9.736 278,890 +0.06(+0.65%)
Feb 18, 2021 9.776 9.776 9.325 9.673 269,045 -0.11(-1.13%)
Feb 17, 2021 9.547 9.926 9.547 9.784 190,274 +0.10(+1.06%)
Feb 16, 2021 9.752 9.792 9.539 9.681 221,543 +0.00(+0.00%)
Feb 12, 2021 9.444 9.786 9.365 9.681 273,828 +0.21(+2.17%)
Feb 11, 2021 9.452 9.491 8.962 9.475 300,284 +0.03(+0.33%)
Feb 10, 2021 9.720 9.839 9.262 9.444 166,919 -0.28(-2.85%)
Feb 09, 2021 9.357 9.760 9.033 9.720 243,398 +0.35(+3.71%)
Feb 08, 2021 8.756 9.396 8.733 9.373 367,923 +0.64(+7.33%)
Feb 05, 2021 8.993 8.993 8.693 8.733 207,396 -0.29(-3.24%)
Feb 04, 2021 8.456 9.072 8.409 9.025 282,552 +0.54(+6.33%)
Feb 03, 2021 8.567 8.740 8.464 8.488 204,915 -0.09(-1.01%)
Feb 02, 2021 8.693 8.693 8.448 8.574 180,446 -0.06(-0.73%)
Feb 01, 2021 8.970 9.057 8.511 8.638 193,173 -0.35(-3.87%)
Jan 29, 2021 8.938 9.112 8.701 8.985 221,441 +0.11(+1.25%)
Jan 28, 2021 9.128 9.246 8.748 8.875 317,403 -0.16(-1.75%)
Jan 27, 2021 8.812 9.167 8.740 9.033 239,043 +0.13(+1.42%)
Jan 26, 2021 9.286 9.286 8.863 8.906 201,539 -0.30(-3.26%)
Jan 25, 2021 8.922 9.254 8.736 9.207 245,861 +0.27(+3.01%)
Jan 22, 2021 8.914 9.025 8.669 8.938 271,677 -0.10(-1.14%)
Jan 21, 2021 8.851 9.072 8.495 9.041 254,559 +0.19(+2.14%)
Jan 20, 2021 8.978 9.049 8.843 8.851 158,380 -0.09(-1.06%)
Jan 19, 2021 9.057 9.120 8.693 8.946 261,124 +0.02(+0.27%)
Jan 15, 2021 8.503 8.993 8.409 8.922 353,041 +0.24(+2.82%)
Jan 14, 2021 8.298 8.748 8.258 8.677 360,697 +0.43(+5.17%)
Jan 13, 2021 8.440 8.440 8.085 8.250 179,822 -0.17(-2.06%)
Jan 12, 2021 8.077 8.472 8.019 8.424 405,342 +0.45(+5.65%)
Jan 11, 2021 7.832 7.998 7.689 7.974 420,440 +0.10(+1.31%)
Jan 08, 2021 8.045 8.045 7.674 7.871 302,932 -0.08(-0.99%)
Jan 07, 2021 8.290 8.290 7.753 7.950 398,120 -0.27(-3.27%)
Jan 06, 2021 7.421 8.314 7.421 8.219 459,483 +0.89(+12.19%)
Jan 05, 2021 7.160 7.405 7.112 7.326 207,911 +0.15(+2.09%)
Jan 04, 2021 7.681 7.800 7.057 7.176 227,920 -0.40(-5.32%)
Dec 31, 2020 7.579 7.579 7.579 358,961 +0.24(+3.23%)
Dec 30, 2020 6.749 7.516 6.749 7.342 358,961 +0.62(+9.17%)
Dec 29, 2020 6.954 7.112 6.646 6.725 261,338 -0.05(-0.70%)
Dec 28, 2020 6.583 6.788 6.583 6.773 276,833 +0.29(+4.51%)
Dec 24, 2020 6.472 6.670 6.354 6.480 71,747 -0.02(-0.24%)
Dec 23, 2020 6.401 6.583 6.401 6.496 98,583 +0.15(+2.37%)
Dec 22, 2020 6.496 6.615 6.314 6.346 223,517 -0.18(-2.78%)
Dec 21, 2020 6.599 6.749 6.488 6.528 146,733 -0.20(-2.94%)
Dec 18, 2020 6.962 7.033 6.686 6.725 880,199 -0.24(-3.41%)
Dec 17, 2020 7.065 7.144 6.773 6.962 118,843 -0.09(-1.23%)
Dec 16, 2020 7.247 7.278 7.033 7.049 115,344 -0.20(-2.73%)
Dec 15, 2020 7.073 7.302 6.923 7.247 209,081 +0.17(+2.46%)
Dec 14, 2020 6.615 7.207 6.551 7.073 355,444 +0.52(+7.96%)
Dec 11, 2020 6.654 6.757 6.370 6.551 179,937 -0.13(-2.01%)
Dec 10, 2020 6.860 6.883 6.678 6.686 162,557 -0.18(-2.65%)
Dec 09, 2020 7.041 7.081 6.804 6.867 155,612 -0.14(-2.03%)
Dec 08, 2020 7.002 7.089 6.899 7.010 264,413 -0.03(-0.45%)
Dec 07, 2020 6.899 7.112 6.788 7.041 162,334 +0.13(+1.83%)
Dec 04, 2020 6.907 6.978 6.765 6.915 190,313 -0.01(-0.11%)
Dec 03, 2020 6.773 7.144 6.773 6.923 183,357 +0.22(+3.30%)
Dec 02, 2020 6.615 6.765 6.536 6.702 355,561 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.