Indicators

C.R. Bard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		331.24	331.24	331.24	0	-1.95(-0.59%)
Dec 27, 2017	333.20	333.29	332.56	333.19	428,212	-0.22(-0.07%)
Dec 26, 2017	332.60	333.41	331.57	333.41	610,949	+1.13(+0.34%)
Dec 22, 2017	331.25	333.67	330.69	332.28	1,425,827	+0.88(+0.27%)
Dec 21, 2017	332.88	333.39	331.40	331.40	384,688	-1.16(-0.35%)
Dec 20, 2017	333.55	334.38	332.50	332.56	641,073	-1.27(-0.38%)
Dec 19, 2017	334.11	334.71	333.02	333.83	674,767	+0.02(+0.01%)
Dec 18, 2017	333.92	335.01	333.36	333.81	665,881	-0.69(-0.21%)
Dec 15, 2017	333.00	335.34	332.31	334.50	919,563	+2.40(+0.72%)
Dec 14, 2017	332.00	333.21	331.85	332.10	591,755	+0.10(+0.03%)
Dec 13, 2017	332.09	333.38	331.96	332.00	766,650	-0.09(-0.03%)
Dec 12, 2017	332.09	333.36	331.79	332.09	500,587	+0.03(+0.01%)
Dec 11, 2017	332.00	333.00	331.68	332.06	435,656	-0.74(-0.22%)
Dec 08, 2017	332.80	333.16	331.52	332.80	909,299	+0.73(+0.22%)
Dec 07, 2017	331.50	332.34	331.22	332.07	569,187	-0.07(-0.02%)
Dec 06, 2017	332.10	333.48	331.78	332.14	811,572	-0.35(-0.11%)
Dec 05, 2017	332.50	333.51	332.00	332.49	710,071	-0.06(-0.02%)
Dec 04, 2017	337.25	337.25	332.51	332.55	344,389	-3.51(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.