Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 23.96 24.25 23.60 23.60 1,421,700 -0.35(-1.46%)
Feb 27, 2002 24.85 25.12 23.89 23.95 1,435,100 -0.43(-1.74%)
Feb 26, 2002 23.88 24.75 23.14 24.38 830,000 +0.62(+2.63%)
Feb 25, 2002 23.40 24.00 23.10 23.75 2,312,000 +0.30(+1.28%)
Feb 22, 2002 23.50 23.73 22.86 23.45 2,452,700 -0.40(-1.68%)
Feb 21, 2002 24.12 24.61 23.76 23.85 1,154,700 -0.39(-1.61%)
Feb 20, 2002 24.15 24.48 23.75 24.24 1,480,000 +0.29(+1.19%)
Feb 19, 2002 24.63 24.63 23.80 23.95 1,616,100 -0.80(-3.23%)
Feb 18, 2002 25.00 25.00 24.36 24.75 1,200,100 +0.00(+0.00%)
Feb 15, 2002 25.00 25.00 24.36 24.75 1,199,600 -0.19(-0.74%)
Feb 14, 2002 24.73 25.12 24.59 24.94 1,783,700 +0.30(+1.24%)
Feb 13, 2002 25.10 25.29 24.32 24.64 1,559,100 -0.34(-1.38%)
Feb 12, 2002 24.26 25.12 24.03 24.98 1,955,500 +0.72(+2.97%)
Feb 11, 2002 24.12 24.57 24.12 24.26 1,257,600 +0.14(+0.56%)
Feb 08, 2002 23.45 24.40 23.45 24.12 2,082,200 +0.68(+2.88%)
Feb 07, 2002 23.52 23.88 23.12 23.45 3,313,200 -0.54(-2.25%)
Feb 06, 2002 24.88 24.90 23.91 23.99 1,773,700 -0.74(-2.99%)
Feb 05, 2002 24.48 25.38 24.20 24.73 1,698,300 +0.13(+0.53%)
Feb 04, 2002 24.88 24.94 24.32 24.60 1,848,000 -0.39(-1.58%)
Feb 01, 2002 25.15 25.60 24.93 25.00 1,854,500 +0.27(+1.09%)
Jan 31, 2002 23.50 24.88 23.50 24.73 2,642,300 +0.60(+2.49%)
Jan 30, 2002 24.32 24.35 23.68 24.12 1,904,900 +0.00(+0.02%)
Jan 29, 2002 24.65 25.07 24.07 24.12 1,424,000 -0.53(-2.15%)
Jan 28, 2002 24.93 24.93 24.30 24.65 1,586,400 -0.23(-0.90%)
Jan 25, 2002 24.75 25.12 24.37 24.88 1,415,200 +0.12(+0.51%)
Jan 24, 2002 25.02 25.45 24.70 24.75 1,951,200 -0.27(-1.06%)
Jan 23, 2002 24.43 25.46 24.10 25.02 2,602,600 +0.99(+4.12%)
Jan 22, 2002 24.32 24.38 23.43 24.02 3,010,700 +0.18(+0.75%)
Jan 21, 2002 24.35 24.98 23.50 23.84 3,317,100 +0.00(+0.00%)
Jan 18, 2002 24.35 24.98 23.50 23.84 3,316,400 -0.46(-1.87%)
Jan 17, 2002 26.25 26.25 24.00 24.30 5,317,000 -1.09(-4.29%)
Jan 16, 2002 25.56 25.88 25.14 25.39 1,880,700 -0.17(-0.67%)
Jan 15, 2002 26.12 26.12 25.06 25.56 1,858,900 -0.37(-1.41%)
Jan 14, 2002 26.65 26.65 25.88 25.93 1,711,500 -0.70(-2.63%)
Jan 11, 2002 26.82 27.48 26.62 26.62 1,400,100 -0.18(-0.65%)
Jan 10, 2002 26.62 26.95 26.27 26.80 804,400 -0.32(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.