Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.645 2.666 2.599 2.605 265,490 -0.05(-1.99%)
Feb 26, 2015 2.614 2.675 2.592 2.658 345,201 +0.03(+1.29%)
Feb 25, 2015 2.584 2.624 2.563 2.624 317,001 +0.03(+1.22%)
Feb 24, 2015 2.576 2.590 2.557 2.592 210,473 +0.01(+0.41%)
Feb 23, 2015 2.614 2.614 2.550 2.582 347,570 -0.04(-1.61%)
Feb 20, 2015 2.639 2.639 2.590 2.624 350,473 -0.01(-0.56%)
Feb 19, 2015 2.605 2.681 2.592 2.639 427,182 +0.03(+1.29%)
Feb 18, 2015 2.576 2.613 2.576 2.605 406,880 +0.01(+0.24%)
Feb 17, 2015 2.550 2.616 2.529 2.599 407,867 +0.05(+1.90%)
Feb 13, 2015 2.470 2.550 2.550 2.550 493,898 +0.09(+3.51%)
Feb 12, 2015 2.506 2.506 2.439 2.464 312,299 -0.03(-1.18%)
Feb 11, 2015 2.466 2.508 2.441 2.493 266,382 +0.01(+0.60%)
Feb 10, 2015 2.531 2.531 2.434 2.479 412,265 -0.00(-0.09%)
Feb 09, 2015 2.500 2.542 2.474 2.481 346,720 -0.02(-0.76%)
Feb 06, 2015 2.491 2.517 2.455 2.500 385,843 +0.02(+0.85%)
Feb 05, 2015 2.411 2.487 2.411 2.479 342,170 +0.07(+2.98%)
Feb 04, 2015 2.401 2.434 2.367 2.407 411,179 -0.03(-1.30%)
Feb 03, 2015 2.407 2.477 2.401 2.439 549,812 +0.06(+2.66%)
Feb 02, 2015 2.321 2.386 2.295 2.375 417,826 +0.06(+2.55%)
Jan 30, 2015 2.365 2.365 2.310 2.316 347,959 -0.07(-3.09%)
Jan 29, 2015 2.323 2.413 2.310 2.390 547,985 +0.06(+2.72%)
Jan 28, 2015 2.437 2.443 2.323 2.327 415,814 -0.11(-4.33%)
Jan 27, 2015 2.386 2.449 2.386 2.432 397,211 +0.01(+0.44%)
Jan 26, 2015 2.441 2.477 2.382 2.422 538,862 -0.03(-1.12%)
Jan 23, 2015 2.508 2.508 2.443 2.449 219,578 -0.06(-2.35%)
Jan 22, 2015 2.441 2.523 2.413 2.508 436,718 +0.09(+3.66%)
Jan 21, 2015 2.411 2.474 2.407 2.420 271,625 -0.00(-0.17%)
Jan 20, 2015 2.466 2.483 2.382 2.424 558,864 -0.06(-2.46%)
Jan 16, 2015 2.479 2.542 2.435 2.485 829,270 -0.01(-0.25%)
Jan 15, 2015 2.557 2.571 2.470 2.491 447,322 -0.04(-1.75%)
Jan 14, 2015 2.502 2.550 2.458 2.536 423,671 -0.00(-0.08%)
Jan 13, 2015 2.546 2.603 2.483 2.538 659,215 +0.01(+0.58%)
Jan 12, 2015 2.555 2.571 2.491 2.523 386,991 -0.02(-0.91%)
Jan 09, 2015 2.611 2.611 2.529 2.546 383,851 -0.05(-2.11%)
Jan 08, 2015 2.569 2.635 2.561 2.601 492,959 +0.06(+2.32%)
Jan 07, 2015 2.559 2.584 2.510 2.542 542,211 +0.00(+0.00%)
Jan 06, 2015 2.620 2.639 2.510 2.542 625,012 -0.07(-2.74%)
Jan 05, 2015 2.711 2.728 2.563 2.614 575,783 -0.12(-4.39%)
Jan 02, 2015 2.744 2.776 2.639 2.734 662,825 -0.01(-0.38%)
Dec 31, 2014 2.795 2.744 2.744 2.744 566,963 -0.05(-1.81%)
Dec 30, 2014 2.751 2.824 2.751 2.795 564,363 +0.03(+0.99%)
Dec 29, 2014 2.740 2.791 2.736 2.767 336,468 +0.02(+0.84%)
Dec 26, 2014 2.780 2.820 2.740 2.744 292,847 -0.01(-0.53%)
Dec 24, 2014 2.721 2.759 2.759 2.759 430,797 +0.05(+1.79%)
Dec 23, 2014 2.789 2.812 2.698 2.711 669,600 -0.04(-1.53%)
Dec 22, 2014 2.782 2.799 2.643 2.753 1,630,886 -0.02(-0.76%)
Dec 19, 2014 2.708 2.780 2.675 2.774 2,104,422 +0.07(+2.41%)
Dec 18, 2014 2.696 2.738 2.636 2.708 997,153 +0.05(+1.90%)
Dec 17, 2014 2.487 2.664 2.458 2.658 731,041 +0.19(+7.59%)
Dec 16, 2014 2.363 2.496 2.342 2.470 1,130,359 +0.02(+0.86%)
Dec 15, 2014 2.510 2.550 2.426 2.449 795,490 -0.06(-2.27%)
Dec 12, 2014 2.584 2.599 2.479 2.506 942,027 -0.10(-3.96%)
Dec 11, 2014 2.546 2.654 2.546 2.609 577,567 +0.07(+2.74%)
Dec 10, 2014 2.668 2.675 2.538 2.540 890,977 -0.14(-5.12%)
Dec 09, 2014 2.500 2.677 2.491 2.677 695,486 +0.12(+4.87%)
Dec 08, 2014 2.546 2.605 2.536 2.552 773,917 -0.01(-0.25%)
Dec 05, 2014 2.485 2.580 2.485 2.559 583,806 +0.07(+2.79%)
Dec 04, 2014 2.582 2.582 2.464 2.489 1,096,408 -0.11(-4.37%)
Dec 03, 2014 2.415 2.624 2.382 2.603 2,406,829 +0.20(+8.43%)
Dec 02, 2014 2.356 2.453 2.327 2.401 1,597,694 +0.09(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.