Indicators

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		6.500	6.500	6.500	0	-1.00(-13.33%)
Feb 23, 2018		7.500	7.500	7.500	0	+1.25(+20.00%)
Feb 16, 2018		6.250	6.250	6.250	0	-0.81(-11.47%)
Feb 08, 2018		7.060	7.060	7.060	0	-0.05(-0.70%)
Feb 07, 2018	7.050	7.110	7.050	7.110	387	+0.47(+7.08%)
Feb 02, 2018		6.640	6.640	6.640	0	-0.02(-0.30%)
Jan 30, 2018		6.660	6.660	6.660	0	-0.26(-3.76%)
Jan 23, 2018		6.920	6.920	6.920	52	+0.26(+3.85%)
Jan 22, 2018	6.900	6.900	6.663	6.663	1,208	-0.59(-8.09%)
Jan 19, 2018	7.250	7.250	7.250	7.250	100	+0.05(+0.69%)
Jan 03, 2018		7.200	7.200	7.200	0	+0.24(+3.45%)
Jan 02, 2018	6.350	6.960	5.080	6.960	1,901	-0.46(-6.20%)
Dec 20, 2017		7.420	7.420	7.420	0	+0.17(+2.34%)
Dec 19, 2017	7.250	7.250	7.250	7.250	103	-0.82(-10.16%)
Dec 18, 2017	8.000	8.070	8.000	8.070	452	+0.05(+0.62%)
Dec 14, 2017		8.020	8.020	8.020	25	+0.84(+11.70%)
Dec 08, 2017		7.180	7.180	7.180	0	-0.62(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.