Indicators

Bs 2021 High Yield Corp Bond ETF (NY: BSJL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		23.45	23.45	23.45	0	+0.00(+0.00%)
Dec 27, 2019	23.48	23.51	23.44	23.45	428,159	-0.01(-0.04%)
Dec 26, 2019	23.45	23.46	23.44	23.46	292,164	+0.02(+0.08%)
Dec 24, 2019	23.45	23.45	23.43	23.44	387,687	+0.00(+0.00%)
Dec 23, 2019	23.45	23.52	23.42	23.44	340,511	+0.09(+0.41%)
Dec 20, 2019	23.38	23.48	23.34	23.34	606,264	-0.03(-0.12%)
Dec 19, 2019	23.35	23.38	23.34	23.37	519,802	+0.00(+0.00%)
Dec 18, 2019	23.34	23.38	23.34	23.37	467,034	+0.03(+0.12%)
Dec 17, 2019	23.33	23.34	23.31	23.34	228,357	+0.03(+0.12%)
Dec 16, 2019	23.30	23.33	23.29	23.32	222,121	+0.02(+0.08%)
Dec 13, 2019	23.28	23.30	23.28	23.30	200,852	+0.00(+0.00%)
Dec 12, 2019	23.26	23.30	23.25	23.30	244,928	+0.05(+0.20%)
Dec 11, 2019	23.21	23.26	23.21	23.25	208,576	+0.03(+0.12%)
Dec 10, 2019	23.20	23.23	23.18	23.22	241,716	+0.02(+0.08%)
Dec 09, 2019	23.19	23.20	23.18	23.20	162,770	+0.01(+0.04%)
Dec 06, 2019	23.19	23.21	23.18	23.19	204,136	+0.03(+0.12%)
Dec 05, 2019	23.16	23.17	23.15	23.17	205,356	+0.01(+0.04%)
Dec 04, 2019	23.13	23.17	23.13	23.16	229,207	+0.04(+0.16%)
Dec 03, 2019	23.12	23.12	23.08	23.12	200,233	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.