Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.88 27.02 26.86 26.98 71,767 +0.04(+0.15%)
Feb 27, 2018 26.87 27.00 26.87 26.94 77,368 +0.07(+0.26%)
Feb 26, 2018 26.81 26.88 26.81 26.87 60,158 +0.10(+0.37%)
Feb 23, 2018 26.76 26.82 26.72 26.77 88,685 +0.09(+0.34%)
Feb 22, 2018 26.73 26.81 26.73 26.68 196,798 -0.05(-0.19%)
Feb 21, 2018 27.00 27.00 26.73 26.73 217,466 -0.22(-0.82%)
Feb 20, 2018 26.97 26.97 26.83 26.95 93,692 -0.02(-0.07%)
Feb 16, 2018 26.97 26.97 26.97 0 +0.06(+0.22%)
Feb 15, 2018 26.90 26.95 26.89 26.91 47,552 -0.03(-0.11%)
Feb 14, 2018 26.87 26.98 26.83 26.94 70,249 +0.06(+0.22%)
Feb 13, 2018 26.88 26.90 26.77 26.88 51,440 -0.02(-0.07%)
Feb 12, 2018 26.85 26.95 26.68 26.90 115,227 +0.04(+0.15%)
Feb 09, 2018 26.94 26.94 26.34 26.86 359,600 +0.00(+0.00%)
Feb 08, 2018 26.97 26.98 26.85 26.86 75,066 -0.13(-0.48%)
Feb 07, 2018 26.72 27.04 26.72 26.99 85,038 +0.20(+0.75%)
Feb 06, 2018 26.65 26.84 26.60 26.79 115,582 +0.04(+0.17%)
Feb 05, 2018 26.75 26.85 26.70 26.75 57,631 -0.07(-0.28%)
Feb 02, 2018 26.70 26.84 26.68 26.82 116,952 +0.12(+0.45%)
Feb 01, 2018 26.79 26.82 26.70 26.70 39,505 -0.10(-0.37%)
Jan 31, 2018 26.74 26.90 26.74 26.80 81,178 +0.13(+0.49%)
Jan 30, 2018 26.74 26.83 26.74 26.67 114,463 -0.05(-0.19%)
Jan 29, 2018 26.90 26.98 26.71 26.72 170,853 -0.21(-0.78%)
Jan 26, 2018 27.07 27.15 26.86 26.93 151,986 -0.23(-0.85%)
Jan 25, 2018 27.21 27.30 27.10 27.16 119,842 -0.05(-0.18%)
Jan 24, 2018 27.16 27.26 27.10 27.21 69,713 +0.01(+0.04%)
Jan 23, 2018 27.15 27.20 27.05 27.20 67,209 +0.13(+0.48%)
Jan 22, 2018 27.08 27.18 27.02 27.07 64,704 +0.02(+0.07%)
Jan 19, 2018 27.00 27.22 26.86 27.05 342,976 +0.08(+0.30%)
Jan 18, 2018 27.00 27.08 26.96 26.97 77,886 -0.03(-0.11%)
Jan 17, 2018 26.95 27.08 26.95 27.00 90,808 +0.05(+0.19%)
Jan 16, 2018 27.05 27.08 26.95 26.95 97,015 -0.10(-0.37%)
Jan 12, 2018 27.05 27.05 27.05 0 +0.00(+0.00%)
Jan 11, 2018 27.10 27.14 26.90 27.05 83,175 +0.01(+0.04%)
Jan 10, 2018 27.04 27.07 26.94 27.04 146,184 -0.05(-0.18%)
Jan 09, 2018 27.02 27.09 27.01 27.09 46,745 +0.05(+0.18%)
Jan 08, 2018 26.99 27.09 26.92 27.04 54,245 +0.13(+0.48%)
Jan 05, 2018 27.05 27.08 26.91 26.91 67,688 -0.06(-0.22%)
Jan 04, 2018 27.00 27.10 26.96 26.97 47,492 -0.03(-0.11%)
Jan 03, 2018 26.81 27.21 26.80 27.00 145,334 +0.27(+1.01%)
Jan 02, 2018 27.30 27.30 26.73 26.73 259,153 -0.62(-2.27%)
Dec 29, 2017 27.35 27.35 27.35 0 +0.19(+0.70%)
Dec 28, 2017 27.28 27.35 27.14 27.16 78,580 -0.52(-1.88%)
Dec 27, 2017 27.72 27.73 27.67 27.68 58,697 +0.02(+0.07%)
Dec 26, 2017 27.65 27.73 27.65 27.66 30,304 +0.00(+0.02%)
Dec 22, 2017 27.71 27.72 27.65 27.66 24,576 -0.04(-0.13%)
Dec 21, 2017 27.53 27.70 27.53 27.69 59,213 +0.19(+0.69%)
Dec 20, 2017 27.73 27.80 27.50 27.50 96,958 -0.32(-1.15%)
Dec 19, 2017 27.85 27.85 27.70 27.82 62,152 +0.00(+0.00%)
Dec 18, 2017 27.78 27.85 27.78 27.82 95,187 +0.04(+0.14%)
Dec 15, 2017 27.77 27.84 27.73 27.78 111,715 +0.05(+0.18%)
Dec 14, 2017 27.70 27.83 27.70 27.73 64,205 -0.07(-0.25%)
Dec 13, 2017 27.81 27.84 27.64 27.80 137,664 +0.04(+0.14%)
Dec 12, 2017 27.77 27.80 27.72 27.76 33,675 -0.01(-0.04%)
Dec 11, 2017 27.75 27.81 27.75 27.77 47,683 +0.02(+0.07%)
Dec 08, 2017 27.82 27.86 27.73 27.75 66,335 -0.13(-0.47%)
Dec 07, 2017 27.71 27.89 27.71 27.88 91,910 +0.10(+0.36%)
Dec 06, 2017 27.63 27.78 27.63 27.78 35,547 +0.07(+0.25%)
Dec 05, 2017 27.67 27.74 27.60 27.71 49,401 -0.02(-0.07%)
Dec 04, 2017 27.65 27.75 27.57 27.73 49,344 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.