Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 45.68 45.81 45.39 45.39 14,928 -0.27(-0.59%)
Feb 27, 2014 45.47 45.74 45.40 45.66 6,751 +0.63(+1.40%)
Feb 26, 2014 45.06 45.27 45.01 45.03 21,105 +0.21(+0.47%)
Feb 25, 2014 45.26 45.26 44.81 44.82 6,769 -0.39(-0.86%)
Feb 24, 2014 45.28 45.36 45.19 45.21 7,824 +0.02(+0.04%)
Feb 21, 2014 45.02 45.25 45.02 45.19 9,086 +0.24(+0.53%)
Feb 20, 2014 44.67 45.05 44.56 44.95 24,384 +0.10(+0.23%)
Feb 19, 2014 44.92 45.15 44.81 44.85 11,473 -0.23(-0.51%)
Feb 18, 2014 45.09 45.16 44.92 45.08 25,487 -0.28(-0.62%)
Feb 14, 2014 45.36 45.36 45.36 0 +0.54(+1.20%)
Feb 13, 2014 44.30 44.88 44.30 44.82 20,001 +0.09(+0.20%)
Feb 12, 2014 44.88 45.03 44.68 44.73 11,861 +0.06(+0.13%)
Feb 11, 2014 44.35 44.72 44.35 44.67 14,367 +1.15(+2.64%)
Feb 10, 2014 43.63 43.63 43.38 43.52 9,892 -0.35(-0.80%)
Feb 07, 2014 43.72 43.97 43.72 43.87 98,301 +0.14(+0.33%)
Feb 06, 2014 43.27 43.74 43.25 43.73 25,823 +0.72(+1.66%)
Feb 05, 2014 42.81 43.12 42.78 43.01 35,802 -0.48(-1.10%)
Feb 04, 2014 43.15 43.64 43.15 43.49 50,501 +0.57(+1.33%)
Feb 03, 2014 43.71 43.71 42.77 42.92 40,488 -0.90(-2.06%)
Jan 31, 2014 43.36 43.92 43.36 43.82 24,081 -0.15(-0.34%)
Jan 30, 2014 44.01 44.17 43.86 43.97 13,556 +0.32(+0.73%)
Jan 29, 2014 43.58 43.92 43.52 43.65 16,714 -0.76(-1.71%)
Jan 28, 2014 44.21 44.44 44.21 44.41 16,659 +0.32(+0.73%)
Jan 27, 2014 44.22 44.40 43.80 44.09 103,112 +0.00(+0.00%)
Jan 24, 2014 44.62 44.62 44.06 44.09 41,462 -0.82(-1.83%)
Jan 23, 2014 45.52 45.52 44.73 44.91 20,386 -1.35(-2.92%)
Jan 22, 2014 46.11 46.29 45.98 46.26 57,414 +0.26(+0.57%)
Jan 21, 2014 46.32 46.32 45.72 46.00 50,249 -0.03(-0.06%)
Jan 17, 2014 46.03 46.03 46.03 0 +0.05(+0.11%)
Jan 16, 2014 45.99 46.10 45.96 45.98 9,118 -0.08(-0.17%)
Jan 15, 2014 46.17 46.06 45.97 46.06 5,478 -0.11(-0.25%)
Jan 14, 2014 45.89 46.17 45.76 46.17 7,948 +0.53(+1.17%)
Jan 13, 2014 45.92 45.93 45.55 45.64 18,253 -0.39(-0.85%)
Jan 10, 2014 45.74 46.14 45.74 46.03 11,225 +0.38(+0.83%)
Jan 09, 2014 45.89 45.89 45.43 45.65 19,355 -0.36(-0.78%)
Jan 08, 2014 45.90 46.02 45.89 46.01 6,991 +0.12(+0.26%)
Jan 07, 2014 45.78 45.96 45.78 45.89 29,676 +0.08(+0.17%)
Jan 06, 2014 46.05 46.05 45.68 45.81 49,530 -0.37(-0.80%)
Jan 03, 2014 46.47 46.47 46.06 46.18 32,907 -0.36(-0.77%)
Jan 02, 2014 47.02 47.03 46.53 46.54 41,976 -1.44(-3.00%)
Dec 31, 2013 47.98 47.98 47.98 0 +0.34(+0.71%)
Dec 30, 2013 47.61 47.71 47.54 47.64 18,015 -0.02(-0.04%)
Dec 27, 2013 47.67 47.70 47.54 47.66 13,663 +0.48(+1.02%)
Dec 26, 2013 47.23 47.25 47.04 47.18 5,081 -0.16(-0.34%)
Dec 24, 2013 47.10 47.42 47.10 47.34 11,017 +0.24(+0.51%)
Dec 23, 2013 47.10 47.25 47.01 47.10 13,193 +0.23(+0.48%)
Dec 20, 2013 46.79 47.03 46.79 46.87 10,079 +0.02(+0.05%)
Dec 19, 2013 46.86 46.87 46.45 46.85 19,373 -0.78(-1.63%)
Dec 18, 2013 47.18 47.69 46.80 47.63 49,416 +0.75(+1.60%)
Dec 17, 2013 47.13 47.13 46.78 46.88 25,319 -0.92(-1.93%)
Dec 16, 2013 47.71 47.96 47.71 47.80 10,478 +0.12(+0.26%)
Dec 13, 2013 47.63 47.68 47.45 47.68 14,611 +0.25(+0.52%)
Dec 12, 2013 47.71 47.71 47.38 47.43 22,529 -0.19(-0.39%)
Dec 11, 2013 48.37 48.37 47.62 47.62 14,368 -1.19(-2.43%)
Dec 10, 2013 48.66 48.82 48.55 48.80 3,213 -0.21(-0.42%)
Dec 09, 2013 48.97 49.12 48.97 49.01 14,466 +0.07(+0.14%)
Dec 06, 2013 48.98 49.12 48.69 48.94 4,347 +0.59(+1.22%)
Dec 05, 2013 48.43 48.53 48.30 48.35 31,388 -0.30(-0.62%)
Dec 04, 2013 48.56 48.66 48.26 48.65 17,238 -0.08(-0.16%)
Dec 03, 2013 48.74 48.83 48.45 48.73 7,897 -0.13(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.