Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sachem Capital Corp (NY: SACH )

3.120 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.024 5.050 5.000 5.050 24,059 +0.03(+0.60%)
Feb 27, 2017 5.130 5.140 4.980 5.020 12,413 -0.11(-2.14%)
Feb 24, 2017 5.250 5.250 4.945 5.130 37,767 +0.01(+0.20%)
Feb 23, 2017 5.180 5.180 5.031 5.120 19,341 -0.03(-0.58%)
Feb 22, 2017 4.990 5.210 4.990 5.150 54,935 +0.14(+2.79%)
Feb 21, 2017 5.000 5.010 4.980 5.010 14,651 +0.01(+0.20%)
Feb 17, 2017 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 16, 2017 4.860 5.010 4.860 5.000 20,342 -0.00(-0.03%)
Feb 15, 2017 4.900 5.010 4.900 5.002 21,876 -0.02(-0.37%)
Feb 14, 2017 5.040 5.043 4.950 5.020 35,545 +0.04(+0.80%)
Feb 13, 2017 5.040 5.093 4.810 4.980 43,281 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.