Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 29.66 29.66 29.66 29.66 25 +0.00(+0.00%)
Feb 27, 2018 29.66 29.66 29.66 29.66 161 +0.51(+1.75%)
Feb 26, 2018 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Feb 23, 2018 29.15 29.15 29.15 29.15 2 +0.00(+0.00%)
Feb 22, 2018 29.15 29.15 29.15 29.15 3 +0.55(+1.92%)
Feb 21, 2018 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Feb 20, 2018 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Feb 16, 2018 28.60 28.60 28.60 0 +0.00(+0.00%)
Feb 15, 2018 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Feb 14, 2018 28.60 28.60 28.60 28.60 1 +0.00(+0.00%)
Feb 13, 2018 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Feb 12, 2018 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
Feb 09, 2018 28.60 28.60 28.60 28.60 1 +0.00(+0.00%)
Feb 08, 2018 28.60 28.60 28.60 28.60 101 -0.86(-2.92%)
Feb 07, 2018 29.32 29.32 29.32 29.46 4,168 +0.61(+2.11%)
Feb 06, 2018 28.85 28.85 28.85 28.85 1,634 -1.57(-5.16%)
Feb 02, 2018 30.42 30.42 30.42 2 -0.02(-0.08%)
Feb 01, 2018 30.45 30.45 30.45 30.45 0 +0.00(+0.00%)
Jan 31, 2018 30.47 30.47 30.45 30.45 1,215 -0.57(-1.82%)
Jan 30, 2018 31.01 31.01 31.01 31.01 10 +0.00(+0.00%)
Jan 29, 2018 30.93 31.01 30.93 31.01 404 +0.02(+0.06%)
Jan 26, 2018 30.99 30.99 30.99 30.99 0 +0.00(+0.00%)
Jan 25, 2018 31.00 31.01 30.99 30.99 866 -0.30(-0.96%)
Jan 24, 2018 31.29 31.29 31.29 31.29 0 +0.00(+0.00%)
Jan 23, 2018 31.28 31.29 31.28 31.29 1,784 +0.20(+0.64%)
Jan 22, 2018 31.09 31.09 31.09 31.09 0 +0.00(+0.00%)
Jan 19, 2018 31.07 31.09 31.07 31.09 1,176 +0.19(+0.61%)
Jan 18, 2018 31.06 31.06 30.89 30.90 756 -0.18(-0.59%)
Jan 17, 2018 31.08 31.08 31.08 31.08 75 +0.00(+0.00%)
Jan 16, 2018 31.19 31.19 31.08 31.08 306 +0.02(+0.08%)
Jan 12, 2018 31.06 31.06 31.06 0 +0.06(+0.19%)
Jan 11, 2018 30.98 31.00 30.98 31.00 220 +0.00(+0.00%)
Jan 10, 2018 31.00 31.00 31.00 31.00 5 +0.00(+0.00%)
Jan 09, 2018 31.00 31.00 31.00 31.00 10 +0.00(+0.00%)
Jan 08, 2018 30.99 31.00 30.99 31.00 277 +0.19(+0.62%)
Jan 05, 2018 30.82 30.82 30.81 30.81 317 +0.49(+1.62%)
Jan 04, 2018 30.32 30.32 30.32 30.32 0 +0.00(+0.00%)
Jan 03, 2018 30.12 30.33 30.12 30.32 873 +0.44(+1.47%)
Jan 02, 2018 29.88 29.88 29.88 29.88 933 -0.08(-0.27%)
Dec 29, 2017 29.96 29.96 29.96 0 +0.09(+0.30%)
Dec 28, 2017 29.90 29.90 29.86 29.87 622 -0.04(-0.13%)
Dec 27, 2017 29.91 29.91 29.91 29.91 0 +0.00(+0.00%)
Dec 26, 2017 30.04 30.04 29.91 29.91 1,228 -0.39(-1.29%)
Dec 22, 2017 30.30 30.30 30.30 30.30 15 +0.00(+0.00%)
Dec 21, 2017 30.30 30.30 30.30 30.30 32 +0.12(+0.40%)
Dec 20, 2017 30.20 30.20 30.18 30.18 1,191 +0.53(+1.78%)
Dec 19, 2017 29.65 29.65 29.65 29.65 9 +0.00(+0.00%)
Dec 18, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 15, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 14, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 13, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 12, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 11, 2017 29.65 29.65 29.65 29.65 40 +0.00(+0.00%)
Dec 08, 2017 29.65 29.65 29.65 29.65 88 +0.00(+0.00%)
Dec 07, 2017 29.65 29.65 29.65 29.65 3 +0.00(+0.00%)
Dec 06, 2017 29.65 29.65 29.65 29.65 6 +0.00(+0.00%)
Dec 05, 2017 29.65 29.65 29.65 29.65 2 +0.00(+0.00%)
Dec 04, 2017 29.65 29.65 29.65 29.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.