Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.750 6.025 5.600 5.650 29,929 +0.00(+0.00%)
Feb 27, 2017 4.950 5.650 4.767 5.650 10,476 +0.50(+9.71%)
Feb 24, 2017 5.000 5.250 5.000 5.150 8,670 +0.17(+3.39%)
Feb 23, 2017 5.050 5.050 4.850 4.981 17,350 -0.07(-1.36%)
Feb 22, 2017 4.990 5.050 4.990 5.050 3,992 +0.00(+0.00%)
Feb 21, 2017 4.850 5.055 4.850 5.050 5,608 +0.20(+4.12%)
Feb 17, 2017 4.850 4.850 4.850 0 +0.15(+3.19%)
Feb 16, 2017 4.850 4.850 4.600 4.700 16,877 -0.25(-5.05%)
Feb 15, 2017 4.950 5.050 4.900 4.950 11,092 -0.05(-1.00%)
Feb 14, 2017 5.150 5.400 4.950 5.000 21,847 -0.10(-1.96%)
Feb 13, 2017 5.100 5.250 5.000 5.100 15,394 -0.05(-0.97%)
Feb 10, 2017 5.165 5.216 5.100 5.150 11,346 -0.10(-1.90%)
Feb 09, 2017 5.400 5.418 5.100 5.250 31,491 -0.20(-3.67%)
Feb 08, 2017 5.500 5.550 5.400 5.450 8,562 -0.10(-1.80%)
Feb 07, 2017 5.400 5.550 5.313 5.550 13,184 +0.10(+1.83%)
Feb 06, 2017 5.500 5.500 5.350 5.450 7,962 +0.05(+0.93%)
Feb 03, 2017 5.350 5.450 5.350 5.400 6,958 +0.05(+0.93%)
Feb 02, 2017 5.550 5.650 5.300 5.350 23,323 -0.35(-6.14%)
Feb 01, 2017 5.450 5.700 5.400 5.700 12,464 +0.15(+2.70%)
Jan 31, 2017 5.750 5.800 5.300 5.550 38,266 -0.30(-5.13%)
Jan 30, 2017 5.800 5.912 5.750 5.850 16,543 +0.05(+0.86%)
Jan 27, 2017 5.845 6.050 5.800 5.800 9,477 +0.00(+0.00%)
Jan 26, 2017 5.782 5.850 5.750 5.800 7,292 -0.15(-2.52%)
Jan 25, 2017 5.950 6.012 5.850 5.950 6,423 -0.10(-1.65%)
Jan 24, 2017 6.160 6.160 5.950 6.050 4,230 +0.00(+0.00%)
Jan 23, 2017 5.950 6.050 5.850 6.050 7,913 +0.10(+1.68%)
Jan 20, 2017 6.050 6.050 5.889 5.950 6,742 -0.05(-0.83%)
Jan 19, 2017 5.950 6.100 5.750 6.000 21,628 +0.00(+0.00%)
Jan 18, 2017 6.500 6.700 5.750 6.000 51,552 -0.65(-9.77%)
Jan 17, 2017 6.800 6.800 6.600 6.650 8,694 -0.25(-3.62%)
Jan 13, 2017 6.900 6.900 6.900 0 +0.10(+1.47%)
Jan 12, 2017 6.850 6.850 6.600 6.800 11,236 -0.15(-2.16%)
Jan 11, 2017 6.729 6.950 6.723 6.950 3,089 +0.20(+2.96%)
Jan 10, 2017 6.700 6.900 6.600 6.750 7,903 -0.05(-0.74%)
Jan 09, 2017 7.000 7.000 6.600 6.800 11,592 -0.20(-2.86%)
Jan 06, 2017 6.950 7.095 6.950 7.000 2,943 +0.05(+0.72%)
Jan 05, 2017 7.000 7.000 6.950 6.950 6,869 +0.00(+0.00%)
Jan 04, 2017 7.000 7.100 6.922 6.950 6,111 +0.20(+2.96%)
Jan 03, 2017 7.150 7.150 6.667 6.750 18,377 -0.30(-4.26%)
Dec 30, 2016 7.050 7.050 7.050 0 +0.35(+5.22%)
Dec 29, 2016 7.300 7.300 6.600 6.700 17,962 -0.50(-6.94%)
Dec 28, 2016 7.400 7.450 7.150 7.200 13,653 -0.25(-3.36%)
Dec 27, 2016 7.800 7.850 7.396 7.450 6,781 -0.25(-3.25%)
Dec 23, 2016 7.700 7.700 7.700 0 +0.50(+6.94%)
Dec 22, 2016 7.400 7.433 7.050 7.200 24,239 -0.05(-0.69%)
Dec 21, 2016 7.400 7.427 7.147 7.250 10,951 -0.15(-2.03%)
Dec 20, 2016 7.000 7.450 6.950 7.400 26,291 +0.45(+6.47%)
Dec 19, 2016 7.150 7.450 6.650 6.950 41,432 -0.20(-2.80%)
Dec 16, 2016 6.350 7.150 6.266 7.150 20,782 +0.80(+12.60%)
Dec 15, 2016 6.750 6.750 6.250 6.350 21,610 -0.30(-4.51%)
Dec 14, 2016 6.750 6.900 6.650 6.650 19,864 -0.10(-1.48%)
Dec 13, 2016 6.200 6.750 6.200 6.750 18,434 +0.55(+8.87%)
Dec 12, 2016 6.050 6.200 6.050 6.200 6,172 +0.05(+0.81%)
Dec 09, 2016 6.150 6.150 6.000 6.150 8,611 +0.05(+0.82%)
Dec 08, 2016 6.200 6.200 6.050 6.100 12,234 -0.23(-3.64%)
Dec 07, 2016 6.450 6.500 5.850 6.331 43,532 -0.12(-1.85%)
Dec 06, 2016 6.350 6.600 6.150 6.450 31,911 +0.10(+1.57%)
Dec 05, 2016 6.250 7.350 6.250 6.350 26,123 +0.20(+3.25%)
Dec 02, 2016 6.195 6.195 6.000 6.150 7,729 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.