Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.82 25.24 24.70 24.86 70,041 +0.08(+0.32%)
Feb 27, 2017 25.88 26.00 24.77 24.78 86,870 -1.45(-5.51%)
Feb 24, 2017 26.22 26.23 26.11 26.23 12,066 +0.07(+0.25%)
Feb 23, 2017 26.09 26.19 26.07 26.16 17,594 +0.09(+0.35%)
Feb 22, 2017 26.27 26.27 25.97 26.07 18,990 -0.28(-1.05%)
Feb 21, 2017 25.99 26.46 25.99 26.35 23,026 +0.32(+1.22%)
Feb 17, 2017 26.03 26.03 26.03 0 +0.02(+0.08%)
Feb 16, 2017 25.94 26.27 25.94 26.01 13,856 +0.01(+0.04%)
Feb 15, 2017 25.95 26.18 25.84 26.00 9,631 +0.00(+0.00%)
Feb 14, 2017 26.02 26.14 25.84 26.00 10,602 -0.09(-0.35%)
Feb 13, 2017 25.90 26.12 25.90 26.09 7,229 +0.11(+0.40%)
Feb 10, 2017 25.90 25.99 25.90 25.98 7,124 -0.03(-0.11%)
Feb 09, 2017 25.93 26.06 25.88 26.01 4,834 +0.12(+0.48%)
Feb 08, 2017 25.99 25.99 25.83 25.89 7,202 +0.03(+0.12%)
Feb 07, 2017 26.03 26.12 25.85 25.86 4,465 -0.18(-0.69%)
Feb 06, 2017 26.20 26.20 26.02 26.04 4,495 -0.12(-0.46%)
Feb 03, 2017 25.97 26.33 25.84 26.16 2,102 +0.21(+0.81%)
Feb 02, 2017 25.84 25.95 25.84 25.95 3,541 +0.19(+0.75%)
Feb 01, 2017 25.76 25.89 25.73 25.76 11,370 -0.06(-0.25%)
Jan 31, 2017 25.86 25.86 25.63 25.82 11,810 -0.02(-0.08%)
Jan 30, 2017 25.89 25.89 25.63 25.84 10,119 -0.02(-0.08%)
Jan 27, 2017 25.84 25.90 25.76 25.86 8,879 +0.07(+0.27%)
Jan 26, 2017 25.75 25.90 25.71 25.79 8,060 -0.02(-0.09%)
Jan 25, 2017 25.86 25.86 25.50 25.81 14,046 -0.07(-0.27%)
Jan 24, 2017 25.89 26.01 25.70 25.88 18,999 +0.08(+0.32%)
Jan 23, 2017 25.74 25.80 25.63 25.80 5,947 +0.30(+1.18%)
Jan 20, 2017 25.46 25.79 25.34 25.50 15,462 +0.02(+0.08%)
Jan 19, 2017 25.49 25.49 25.31 25.48 8,520 +0.03(+0.10%)
Jan 18, 2017 25.59 25.74 25.34 25.45 20,115 -0.06(-0.24%)
Jan 17, 2017 25.47 25.58 25.42 25.52 8,591 +0.10(+0.38%)
Jan 13, 2017 25.42 25.42 25.42 0 -0.12(-0.47%)
Jan 12, 2017 25.64 25.74 25.54 25.54 1,904 -0.11(-0.43%)
Jan 11, 2017 25.65 25.65 25.48 25.65 2,525 +0.00(+0.00%)
Jan 10, 2017 25.68 25.68 25.41 25.65 3,162 -0.06(-0.23%)
Jan 09, 2017 25.78 25.78 25.53 25.71 2,515 +0.11(+0.43%)
Jan 06, 2017 25.55 25.81 25.55 25.60 29,959 +0.09(+0.35%)
Jan 05, 2017 25.70 25.70 25.50 25.51 3,099 -0.18(-0.70%)
Jan 04, 2017 25.49 25.69 25.49 25.69 3,263 +0.29(+1.14%)
Jan 03, 2017 25.22 25.47 25.22 25.40 3,959 +0.14(+0.55%)
Dec 30, 2016 25.26 25.26 25.26 0 -0.09(-0.36%)
Dec 29, 2016 25.38 25.45 25.20 25.35 4,755 +0.11(+0.44%)
Dec 28, 2016 25.43 25.50 25.17 25.24 19,324 -0.21(-0.83%)
Dec 27, 2016 25.19 25.45 25.14 25.45 26,744 +0.30(+1.19%)
Dec 23, 2016 25.15 25.15 25.15 0 +0.02(+0.08%)
Dec 22, 2016 25.17 25.25 25.13 25.13 3,620 -0.03(-0.12%)
Dec 21, 2016 25.12 25.17 25.05 25.16 5,824 +0.02(+0.08%)
Dec 20, 2016 25.07 25.14 25.02 25.14 20,188 +0.11(+0.44%)
Dec 19, 2016 25.24 25.45 25.00 25.03 29,120 -0.21(-0.83%)
Dec 16, 2016 25.09 25.29 25.09 25.24 3,259 +0.22(+0.86%)
Dec 15, 2016 25.00 25.09 25.00 25.02 12,506 +0.00(+0.02%)
Dec 14, 2016 25.05 25.11 25.00 25.02 11,308 +0.01(+0.04%)
Dec 13, 2016 25.07 25.10 25.00 25.01 12,594 +0.03(+0.12%)
Dec 12, 2016 25.10 25.11 24.98 24.98 9,984 -0.12(-0.48%)
Dec 09, 2016 25.11 25.11 24.99 25.10 5,149 -0.01(-0.04%)
Dec 08, 2016 25.11 25.12 24.98 25.11 14,724 +0.01(+0.04%)
Dec 07, 2016 25.00 25.12 24.98 25.10 8,046 +0.19(+0.76%)
Dec 06, 2016 25.20 25.25 24.80 24.91 26,107 -0.24(-0.95%)
Dec 05, 2016 25.32 25.37 25.15 25.15 9,626 -0.14(-0.55%)
Dec 02, 2016 25.21 25.32 25.05 25.29 25,653 +0.21(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.