Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 25.63 26.07 25.58 25.94 4,700 -0.03(-0.12%)
Feb 27, 2007 26.49 26.52 25.74 25.97 14,400 -0.98(-3.64%)
Feb 26, 2007 27.05 27.05 26.93 26.95 3,000 -0.12(-0.44%)
Feb 23, 2007 27.08 27.08 27.03 27.07 8,000 -0.05(-0.18%)
Feb 22, 2007 27.19 27.21 26.97 27.12 4,600 +0.09(+0.33%)
Feb 21, 2007 26.92 27.06 26.92 27.03 20,900 +0.04(+0.15%)
Feb 20, 2007 26.76 26.99 26.71 26.99 6,300 +0.22(+0.82%)
Feb 16, 2007 26.80 26.80 26.74 26.77 3,500 -0.10(-0.37%)
Feb 15, 2007 26.80 26.88 26.73 26.87 2,800 +0.06(+0.22%)
Feb 14, 2007 26.75 26.83 26.73 26.81 1,200 +0.38(+1.44%)
Feb 13, 2007 26.33 26.46 26.33 26.43 5,000 +0.11(+0.42%)
Feb 12, 2007 26.44 26.44 26.27 26.32 2,300 -0.11(-0.42%)
Feb 09, 2007 26.70 26.78 26.40 26.43 17,900 -0.34(-1.27%)
Feb 08, 2007 26.70 26.82 26.69 26.77 11,100 -0.01(-0.04%)
Feb 07, 2007 26.58 26.81 26.58 26.78 3,500 +0.29(+1.09%)
Feb 06, 2007 26.59 26.59 26.40 26.49 33,900 +0.01(+0.04%)
Feb 05, 2007 26.45 26.48 26.33 26.48 5,600 +0.07(+0.27%)
Feb 02, 2007 26.30 26.46 26.29 26.41 10,100 +0.13(+0.49%)
Feb 01, 2007 26.21 26.28 26.16 26.28 1,000 +0.16(+0.61%)
Jan 31, 2007 25.92 26.14 25.92 26.12 3,300 +0.02(+0.08%)
Jan 30, 2007 25.90 26.10 25.90 26.10 1,000 +0.21(+0.81%)
Jan 29, 2007 25.95 25.95 25.88 25.89 2,200 -0.01(-0.04%)
Jan 26, 2007 25.85 25.90 25.78 25.90 900 +0.15(+0.58%)
Jan 25, 2007 26.11 26.11 25.75 25.75 4,200 -0.39(-1.49%)
Jan 24, 2007 25.91 26.14 25.81 26.14 8,700 +0.46(+1.79%)
Jan 23, 2007 25.59 25.79 25.58 25.68 3,700 +0.16(+0.63%)
Jan 22, 2007 25.76 25.76 25.40 25.52 2,600 -0.15(-0.58%)
Jan 19, 2007 25.66 25.72 25.53 25.67 2,300 -0.03(-0.12%)
Jan 18, 2007 26.10 26.10 25.61 25.70 7,500 -0.55(-2.10%)
Jan 17, 2007 26.29 26.39 26.23 26.25 5,600 -0.08(-0.30%)
Jan 16, 2007 26.55 26.55 26.24 26.33 17,000 -0.04(-0.15%)
Jan 12, 2007 26.34 26.41 26.22 26.37 14,500 +0.08(+0.30%)
Jan 11, 2007 26.20 26.37 26.15 26.29 10,100 +0.21(+0.81%)
Jan 10, 2007 25.68 26.08 25.68 26.08 7,000 +0.09(+0.35%)
Jan 09, 2007 26.10 26.10 25.80 25.99 7,100 +0.04(+0.15%)
Jan 08, 2007 26.00 26.02 25.82 25.95 11,600 +0.11(+0.43%)
Jan 05, 2007 26.00 26.00 25.77 25.84 25,300 -0.36(-1.37%)
Jan 04, 2007 25.86 26.26 25.86 26.20 32,300 +0.37(+1.43%)
Jan 03, 2007 26.02 26.21 25.62 25.83 45,700 -0.04(-0.15%)
Dec 29, 2006 26.07 26.17 25.87 25.87 4,900 -0.24(-0.92%)
Dec 28, 2006 26.17 26.17 26.05 26.11 2,300 -0.04(-0.15%)
Dec 27, 2006 26.04 26.15 26.04 26.15 10,000 +0.31(+1.20%)
Dec 26, 2006 25.72 25.85 25.72 25.84 2,200 +0.16(+0.62%)
Dec 22, 2006 25.74 25.74 25.63 25.68 1,900 -0.16(-0.62%)
Dec 21, 2006 26.15 26.15 25.84 25.84 21,000 -0.20(-0.77%)
Dec 20, 2006 26.18 26.22 26.01 26.04 4,600 +0.06(+0.23%)
Dec 19, 2006 25.71 25.99 25.68 25.98 24,700 -0.01(-0.04%)
Dec 18, 2006 26.02 26.31 25.99 25.99 900 -0.21(-0.80%)
Dec 15, 2006 26.40 26.40 26.15 26.20 19,000 -0.07(-0.27%)
Dec 14, 2006 26.16 26.33 26.16 26.27 16,400 +0.28(+1.08%)
Dec 13, 2006 26.24 26.24 25.93 25.99 5,100 +0.02(+0.08%)
Dec 12, 2006 26.01 26.01 25.85 25.97 13,700 -0.12(-0.46%)
Dec 11, 2006 26.21 26.21 26.09 26.09 1,200 -0.01(-0.04%)
Dec 08, 2006 25.85 26.15 25.85 26.10 27,100 +0.03(+0.12%)
Dec 07, 2006 26.07 26.20 26.05 26.07 17,000 -0.21(-0.80%)
Dec 06, 2006 26.15 26.37 26.15 26.28 3,300 -0.04(-0.15%)
Dec 05, 2006 26.34 26.40 26.32 26.32 5,200 +0.04(+0.15%)
Dec 04, 2006 26.05 26.30 26.05 26.28 1,200 +0.58(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.