Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 42.63 42.63 41.90 42.33 119,631 +0.21(+0.50%)
Feb 25, 2011 41.36 42.12 41.29 42.12 58,725 +1.02(+2.48%)
Feb 24, 2011 41.70 41.70 40.74 41.10 55,848 -0.43(-1.03%)
Feb 23, 2011 41.20 41.85 41.20 41.53 105,704 +0.40(+0.97%)
Feb 22, 2011 42.20 42.65 41.00 41.13 89,534 -0.79(-1.88%)
Feb 18, 2011 42.34 42.34 41.69 41.92 70,892 -0.14(-0.33%)
Feb 17, 2011 41.80 42.14 41.51 42.06 49,402 +0.44(+1.06%)
Feb 16, 2011 41.39 41.64 41.27 41.62 52,083 +0.58(+1.41%)
Feb 15, 2011 41.37 41.37 40.90 41.04 39,058 -0.16(-0.39%)
Feb 14, 2011 40.40 41.24 39.98 41.20 60,975 +0.96(+2.39%)
Feb 11, 2011 40.35 40.35 39.99 40.24 39,852 +0.13(+0.32%)
Feb 10, 2011 39.67 40.14 39.50 40.11 84,654 +0.37(+0.94%)
Feb 09, 2011 40.33 40.33 39.63 39.74 37,191 -0.59(-1.47%)
Feb 08, 2011 40.46 40.46 39.87 40.33 49,918 +0.02(+0.05%)
Feb 07, 2011 40.13 40.53 40.13 40.31 28,805 +0.40(+1.00%)
Feb 04, 2011 40.34 40.34 39.69 39.91 49,449 -0.22(-0.55%)
Feb 03, 2011 40.19 40.19 39.65 40.13 88,319 +0.03(+0.07%)
Feb 02, 2011 40.23 40.42 39.92 40.10 72,881 -0.03(-0.07%)
Feb 01, 2011 39.94 40.25 39.66 40.13 66,068 +0.65(+1.65%)
Jan 31, 2011 39.12 39.54 38.78 39.48 48,715 +0.87(+2.25%)
Jan 28, 2011 38.90 38.98 38.47 38.61 67,141 -0.12(-0.31%)
Jan 27, 2011 39.02 39.11 38.47 38.73 38,776 -0.07(-0.18%)
Jan 26, 2011 38.09 38.86 38.00 38.80 30,040 +0.91(+2.41%)
Jan 25, 2011 38.07 38.07 37.51 37.89 33,816 -0.08(-0.22%)
Jan 24, 2011 37.82 38.09 37.64 37.97 62,116 +0.22(+0.58%)
Jan 21, 2011 38.19 38.19 37.70 37.75 40,528 -0.03(-0.08%)
Jan 20, 2011 37.99 38.04 37.24 37.78 39,081 -0.26(-0.68%)
Jan 19, 2011 38.82 38.83 38.00 38.04 70,911 -0.79(-2.03%)
Jan 18, 2011 38.76 38.83 38.47 38.83 37,206 +0.26(+0.67%)
Jan 14, 2011 38.95 38.95 38.17 38.57 42,497 +0.21(+0.55%)
Jan 13, 2011 38.45 38.49 38.11 38.36 45,762 +0.13(+0.34%)
Jan 12, 2011 38.20 38.31 37.86 38.23 52,431 +0.44(+1.16%)
Jan 11, 2011 37.40 37.81 37.40 37.79 36,162 +0.66(+1.78%)
Jan 10, 2011 37.19 37.24 36.85 37.13 28,081 -0.11(-0.30%)
Jan 07, 2011 37.29 37.34 36.89 37.24 24,231 +0.08(+0.22%)
Jan 06, 2011 37.80 37.80 37.01 37.16 55,746 -0.38(-1.01%)
Jan 05, 2011 37.20 37.54 37.03 37.54 54,468 +0.24(+0.64%)
Jan 04, 2011 37.90 38.11 36.96 37.30 85,144 -0.54(-1.43%)
Jan 03, 2011 37.99 38.03 37.73 37.84 68,452 +0.43(+1.15%)
Dec 31, 2010 37.51 37.66 37.35 37.41 45,269 -0.08(-0.21%)
Dec 30, 2010 37.64 37.64 37.38 37.49 65,935 +0.08(+0.21%)
Dec 29, 2010 37.49 37.49 37.09 37.41 80,558 +0.30(+0.81%)
Dec 28, 2010 37.31 37.31 36.99 37.11 25,587 +0.04(+0.11%)
Dec 27, 2010 37.32 37.32 36.93 37.07 28,435 -0.11(-0.30%)
Dec 23, 2010 37.27 37.27 37.07 37.18 43,427 +0.07(+0.19%)
Dec 22, 2010 37.43 37.43 37.02 37.11 48,025 +0.10(+0.27%)
Dec 21, 2010 36.75 37.03 36.57 37.01 52,366 +0.57(+1.56%)
Dec 20, 2010 36.61 36.61 36.09 36.44 30,656 +0.32(+0.89%)
Dec 17, 2010 36.07 36.20 36.00 36.12 22,399 -0.09(-0.25%)
Dec 16, 2010 35.76 36.26 35.50 36.21 232,083 +0.20(+0.56%)
Dec 15, 2010 36.65 36.65 35.93 36.01 115,071 -0.43(-1.18%)
Dec 14, 2010 36.99 36.99 36.37 36.44 33,988 -0.39(-1.06%)
Dec 13, 2010 37.22 37.22 36.80 36.83 84,536 +0.16(+0.44%)
Dec 10, 2010 36.72 36.74 36.35 36.67 26,057 +0.39(+1.07%)
Dec 09, 2010 36.76 36.76 36.00 36.28 53,322 +0.08(+0.22%)
Dec 08, 2010 36.82 36.82 36.09 36.20 174,404 -0.32(-0.88%)
Dec 07, 2010 37.20 37.23 36.44 36.52 117,397 -0.01(-0.03%)
Dec 06, 2010 36.45 36.58 36.33 36.53 33,999 +0.14(+0.38%)
Dec 03, 2010 36.13 36.44 36.09 36.39 57,517 +0.17(+0.47%)
Dec 02, 2010 35.89 36.22 35.71 36.22 123,333 +0.66(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.