Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.49 +0.04 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.757 8.762 8.714 8.719 155,040 -0.01(-0.06%)
Feb 28, 2012 8.725 8.746 8.666 8.725 196,345 +0.03(+0.31%)
Feb 27, 2012 8.655 8.703 8.618 8.698 118,091 +0.07(+0.87%)
Feb 24, 2012 8.559 8.623 8.554 8.623 132,363 +0.09(+1.07%)
Feb 23, 2012 8.500 8.564 8.484 8.532 162,119 -0.01(-0.13%)
Feb 22, 2012 8.607 8.607 8.516 8.543 227,162 -0.03(-0.37%)
Feb 21, 2012 8.548 8.593 8.516 8.575 249,383 +0.07(+0.82%)
Feb 17, 2012 8.447 8.511 8.420 8.505 130,575 +0.05(+0.63%)
Feb 16, 2012 8.554 8.596 8.441 8.452 406,934 -0.13(-1.56%)
Feb 15, 2012 8.709 8.735 8.564 8.586 403,305 -0.13(-1.53%)
Feb 14, 2012 8.682 8.725 8.628 8.719 246,804 +0.03(+0.31%)
Feb 13, 2012 8.730 8.730 8.676 8.693 201,577 +0.02(+0.26%)
Feb 10, 2012 8.686 8.723 8.633 8.670 200,170 -0.07(-0.79%)
Feb 09, 2012 8.750 8.750 8.691 8.739 200,689 -0.01(-0.12%)
Feb 08, 2012 8.739 8.755 8.697 8.750 208,648 +0.03(+0.31%)
Feb 07, 2012 8.686 8.739 8.659 8.723 170,320 +0.07(+0.80%)
Feb 06, 2012 8.654 8.670 8.596 8.654 182,633 +0.04(+0.43%)
Feb 03, 2012 8.750 8.750 8.611 8.617 195,589 -0.07(-0.86%)
Feb 02, 2012 8.761 8.761 8.665 8.691 251,822 -0.03(-0.37%)
Feb 01, 2012 8.771 8.798 8.723 8.723 248,546 +0.01(+0.06%)
Jan 31, 2012 8.723 8.758 8.702 8.718 211,286 +0.04(+0.43%)
Jan 30, 2012 8.713 8.731 8.670 8.681 237,028 +0.01(+0.06%)
Jan 27, 2012 8.627 8.702 8.601 8.675 262,286 +0.09(+1.05%)
Jan 26, 2012 8.596 8.601 8.548 8.585 202,620 +0.06(+0.69%)
Jan 25, 2012 8.473 8.606 8.457 8.526 298,733 +0.10(+1.14%)
Jan 24, 2012 8.447 8.478 8.415 8.431 167,650 -0.03(-0.38%)
Jan 23, 2012 8.431 8.500 8.431 8.462 187,249 +0.01(+0.06%)
Jan 20, 2012 8.415 8.462 8.415 8.457 121,862 +0.03(+0.32%)
Jan 19, 2012 8.425 8.436 8.399 8.431 168,796 +0.03(+0.32%)
Jan 18, 2012 8.441 8.447 8.361 8.404 169,244 +0.00(+0.00%)
Jan 17, 2012 8.462 8.462 8.404 8.404 191,777 -0.06(-0.69%)
Jan 13, 2012 8.409 8.462 8.404 8.462 161,208 +0.09(+1.02%)
Jan 12, 2012 8.361 8.425 8.361 8.377 166,335 +0.02(+0.19%)
Jan 11, 2012 8.367 8.377 8.313 8.361 158,992 -0.01(-0.11%)
Jan 10, 2012 8.440 8.440 8.346 8.371 294,643 -0.02(-0.19%)
Jan 09, 2012 8.313 8.403 8.313 8.387 231,020 +0.06(+0.70%)
Jan 06, 2012 8.366 8.371 8.329 8.329 232,581 -0.03(-0.32%)
Jan 05, 2012 8.212 8.408 8.200 8.355 391,609 +0.16(+2.01%)
Jan 04, 2012 8.159 8.244 8.159 8.191 370,299 +0.07(+0.91%)
Dec 30, 2011 8.159 8.172 8.111 8.117 113,492 -0.02(-0.20%)
Dec 29, 2011 8.095 8.133 8.095 8.133 56,979 +0.03(+0.39%)
Dec 28, 2011 8.106 8.143 8.101 8.101 74,355 -0.02(-0.26%)
Dec 27, 2011 8.058 8.127 8.058 8.122 139,398 +0.07(+0.92%)
Dec 23, 2011 8.042 8.080 8.037 8.048 115,727 +0.03(+0.33%)
Dec 21, 2011 8.032 8.037 7.984 8.021 98,994 +0.02(+0.20%)
Dec 20, 2011 7.958 8.032 7.958 8.005 170,845 +0.02(+0.27%)
Dec 19, 2011 8.005 8.005 7.956 7.984 130,551 -0.03(-0.33%)
Dec 16, 2011 7.958 8.042 7.958 8.011 100,869 +0.03(+0.40%)
Dec 15, 2011 8.027 8.027 7.958 7.979 74,738 -0.03(-0.40%)
Dec 14, 2011 7.974 8.021 7.963 8.011 169,726 +0.05(+0.67%)
Dec 13, 2011 7.963 7.977 7.942 7.958 91,561 +0.00(+0.02%)
Dec 12, 2011 7.935 7.969 7.935 7.956 98,827 +0.00(+0.00%)
Dec 09, 2011 7.914 8.004 7.914 7.956 99,914 +0.02(+0.20%)
Dec 08, 2011 7.977 8.004 7.935 7.940 106,436 -0.02(-0.20%)
Dec 07, 2011 7.940 7.977 7.914 7.956 120,737 +0.02(+0.27%)
Dec 06, 2011 7.903 7.946 7.903 7.935 63,864 +0.02(+0.27%)
Dec 05, 2011 7.940 7.956 7.903 7.914 153,289 +0.01(+0.13%)
Dec 02, 2011 7.893 7.946 7.893 7.903 102,051 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.