Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.768 8.773 8.725 8.730 154,841 -0.01(-0.06%)
Feb 28, 2012 8.736 8.757 8.677 8.736 196,092 +0.03(+0.31%)
Feb 27, 2012 8.666 8.714 8.629 8.709 117,939 +0.07(+0.87%)
Feb 24, 2012 8.570 8.634 8.565 8.634 132,193 +0.09(+1.07%)
Feb 23, 2012 8.511 8.575 8.495 8.543 161,910 -0.01(-0.13%)
Feb 22, 2012 8.618 8.618 8.527 8.554 226,870 -0.03(-0.37%)
Feb 21, 2012 8.559 8.604 8.527 8.586 249,062 +0.07(+0.82%)
Feb 17, 2012 8.457 8.522 8.431 8.516 130,407 +0.05(+0.63%)
Feb 16, 2012 8.565 8.607 8.452 8.463 406,411 -0.13(-1.56%)
Feb 15, 2012 8.720 8.747 8.575 8.597 402,787 -0.13(-1.53%)
Feb 14, 2012 8.693 8.736 8.639 8.730 246,486 +0.03(+0.31%)
Feb 13, 2012 8.741 8.741 8.688 8.704 201,317 +0.02(+0.26%)
Feb 10, 2012 8.697 8.735 8.644 8.681 199,906 -0.07(-0.79%)
Feb 09, 2012 8.761 8.761 8.703 8.751 200,424 -0.01(-0.12%)
Feb 08, 2012 8.751 8.767 8.708 8.761 208,373 +0.03(+0.31%)
Feb 07, 2012 8.697 8.751 8.671 8.735 170,096 +0.07(+0.80%)
Feb 06, 2012 8.665 8.681 8.607 8.665 182,392 +0.04(+0.43%)
Feb 03, 2012 8.761 8.761 8.623 8.628 195,332 -0.07(-0.86%)
Feb 02, 2012 8.772 8.772 8.676 8.703 251,491 -0.03(-0.37%)
Feb 01, 2012 8.783 8.809 8.735 8.735 248,218 +0.01(+0.06%)
Jan 31, 2012 8.735 8.769 8.713 8.729 211,007 +0.04(+0.43%)
Jan 30, 2012 8.724 8.743 8.681 8.692 236,716 +0.01(+0.06%)
Jan 27, 2012 8.639 8.713 8.612 8.687 261,940 +0.09(+1.05%)
Jan 26, 2012 8.607 8.612 8.559 8.596 202,353 +0.06(+0.69%)
Jan 25, 2012 8.484 8.618 8.468 8.538 298,339 +0.10(+1.14%)
Jan 24, 2012 8.458 8.490 8.426 8.442 167,430 -0.03(-0.38%)
Jan 23, 2012 8.442 8.511 8.442 8.474 187,002 +0.01(+0.06%)
Jan 20, 2012 8.426 8.474 8.426 8.468 121,701 +0.03(+0.32%)
Jan 19, 2012 8.436 8.447 8.410 8.442 168,574 +0.03(+0.32%)
Jan 18, 2012 8.452 8.458 8.372 8.415 169,021 +0.00(+0.00%)
Jan 17, 2012 8.474 8.474 8.415 8.415 191,524 -0.06(-0.69%)
Jan 13, 2012 8.420 8.474 8.415 8.474 160,995 +0.09(+1.02%)
Jan 12, 2012 8.372 8.436 8.372 8.388 166,116 +0.02(+0.19%)
Jan 11, 2012 8.378 8.388 8.324 8.372 158,783 -0.01(-0.12%)
Jan 10, 2012 8.451 8.451 8.357 8.382 294,246 -0.02(-0.19%)
Jan 09, 2012 8.324 8.414 8.324 8.398 230,708 +0.06(+0.70%)
Jan 06, 2012 8.377 8.382 8.340 8.340 232,267 -0.03(-0.32%)
Jan 05, 2012 8.223 8.419 8.211 8.366 391,081 +0.16(+2.01%)
Jan 04, 2012 8.170 8.255 8.170 8.202 369,800 +0.07(+0.91%)
Dec 30, 2011 8.170 8.183 8.122 8.128 113,339 -0.02(-0.20%)
Dec 29, 2011 8.106 8.143 8.106 8.143 56,902 +0.03(+0.39%)
Dec 28, 2011 8.117 8.154 8.112 8.112 74,255 -0.02(-0.26%)
Dec 27, 2011 8.069 8.138 8.069 8.133 139,210 +0.07(+0.92%)
Dec 23, 2011 8.053 8.090 8.048 8.059 115,571 +0.03(+0.33%)
Dec 21, 2011 8.043 8.048 7.995 8.032 98,861 +0.02(+0.20%)
Dec 20, 2011 7.968 8.043 7.968 8.016 170,615 +0.02(+0.27%)
Dec 19, 2011 8.016 8.016 7.967 7.995 130,375 -0.03(-0.33%)
Dec 16, 2011 7.968 8.053 7.968 8.021 100,732 +0.03(+0.40%)
Dec 15, 2011 8.037 8.037 7.968 7.990 74,637 -0.03(-0.40%)
Dec 14, 2011 7.984 8.032 7.974 8.021 169,497 +0.05(+0.67%)
Dec 13, 2011 7.974 7.987 7.953 7.968 91,438 +0.00(+0.02%)
Dec 12, 2011 7.946 7.980 7.946 7.967 98,691 +0.00(+0.00%)
Dec 09, 2011 7.925 8.015 7.925 7.967 99,776 +0.02(+0.20%)
Dec 08, 2011 7.988 8.015 7.946 7.951 106,289 -0.02(-0.20%)
Dec 07, 2011 7.951 7.988 7.925 7.967 120,571 +0.02(+0.27%)
Dec 06, 2011 7.914 7.957 7.914 7.946 63,776 +0.02(+0.27%)
Dec 05, 2011 7.951 7.967 7.914 7.925 153,078 +0.01(+0.13%)
Dec 02, 2011 7.904 7.957 7.904 7.914 101,910 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.