Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 42.09 42.45 41.93 42.39 20,224 +0.44(+1.05%)
Feb 27, 2007 43.05 43.06 41.65 41.95 90,636 -2.00(-4.56%)
Feb 26, 2007 43.94 43.99 43.80 43.96 53,867 +0.03(+0.08%)
Feb 23, 2007 43.79 43.92 43.79 43.92 32,209 +0.25(+0.57%)
Feb 22, 2007 43.75 43.76 43.60 43.67 21,273 +0.49(+1.13%)
Feb 21, 2007 43.03 43.27 43.00 43.19 40,599 +0.23(+0.53%)
Feb 20, 2007 42.88 43.02 42.85 42.96 31,610 +0.05(+0.11%)
Feb 16, 2007 42.72 42.93 42.72 42.91 23,969 -0.15(-0.36%)
Feb 15, 2007 43.07 43.09 42.96 43.07 13,333 +0.11(+0.25%)
Feb 14, 2007 42.69 42.99 42.69 42.96 28,494 +0.36(+0.85%)
Feb 13, 2007 42.33 42.60 42.31 42.60 19,557 +0.79(+1.88%)
Feb 12, 2007 41.99 41.99 41.79 41.81 11,910 -0.31(-0.74%)
Feb 09, 2007 42.39 42.39 42.07 42.13 27,565 -0.21(-0.50%)
Feb 08, 2007 42.36 42.40 42.28 42.34 29,812 +0.09(+0.21%)
Feb 07, 2007 42.21 42.33 42.15 42.25 44,643 +0.05(+0.12%)
Feb 06, 2007 42.10 42.23 42.03 42.20 11,685 +0.33(+0.80%)
Feb 05, 2007 41.64 41.91 41.64 41.87 16,029 +0.14(+0.34%)
Feb 02, 2007 41.70 41.78 41.62 41.73 9,138 -0.06(-0.14%)
Feb 01, 2007 41.79 41.93 41.69 41.79 31,460 -0.02(-0.05%)
Jan 31, 2007 41.35 41.83 41.29 41.81 16,029 -0.09(-0.22%)
Jan 30, 2007 41.76 41.91 41.63 41.90 64,269 +0.63(+1.54%)
Jan 29, 2007 41.35 41.47 41.23 41.27 23,520 -0.08(-0.19%)
Jan 26, 2007 41.34 41.37 41.10 41.35 30,112 +0.04(+0.10%)
Jan 25, 2007 41.69 41.79 41.22 41.31 81,198 -0.82(-1.95%)
Jan 24, 2007 41.92 42.14 41.85 42.13 36,703 -0.63(-1.47%)
Jan 23, 2007 42.55 42.77 42.55 42.75 53,932 +0.64(+1.52%)
Jan 22, 2007 42.42 42.42 42.05 42.11 50,186 -0.21(-0.49%)
Jan 19, 2007 41.90 42.32 41.88 42.32 40,748 +0.51(+1.23%)
Jan 18, 2007 41.85 41.95 41.67 41.81 19,625 +0.18(+0.43%)
Jan 17, 2007 41.47 41.70 41.43 41.63 21,722 +0.17(+0.40%)
Jan 16, 2007 41.43 41.46 41.22 41.46 17,827 +0.31(+0.76%)
Jan 12, 2007 40.85 41.17 40.82 41.14 10,037 +0.31(+0.77%)
Jan 11, 2007 40.60 40.86 40.60 40.83 6,891 +0.45(+1.12%)
Jan 10, 2007 40.13 40.48 40.10 40.38 10,936 -0.32(-0.79%)
Jan 09, 2007 40.56 40.76 40.41 40.70 35,355 +0.42(+1.04%)
Jan 08, 2007 40.19 40.30 40.10 40.28 13,483 +0.29(+0.72%)
Jan 05, 2007 40.39 40.40 39.90 39.99 24,718 -0.79(-1.95%)
Jan 04, 2007 40.85 40.94 40.72 40.78 25,617 -0.53(-1.29%)
Jan 03, 2007 41.57 41.68 41.25 41.32 26,966 +0.07(+0.16%)
Dec 29, 2006 41.29 41.37 41.16 41.25 21,273 -0.15(-0.37%)
Dec 28, 2006 41.42 41.49 41.25 41.41 25,018 -0.03(-0.06%)
Dec 27, 2006 42.13 42.13 41.04 41.43 30,711 +0.57(+1.41%)
Dec 26, 2006 40.98 40.98 40.82 40.86 19,475 -0.11(-0.26%)
Dec 22, 2006 40.98 41.01 40.83 40.96 11,086 +0.33(+0.80%)
Dec 21, 2006 40.66 40.78 40.58 40.64 7,790 -0.35(-0.85%)
Dec 20, 2006 41.02 41.11 40.88 40.98 7,490 +0.34(+0.84%)
Dec 19, 2006 40.50 40.74 40.46 40.64 28,464 +0.11(+0.28%)
Dec 18, 2006 40.73 40.74 40.53 40.53 39,999 -0.09(-0.23%)
Dec 15, 2006 40.89 40.89 40.55 40.62 22,172 -0.15(-0.38%)
Dec 14, 2006 40.60 40.88 40.60 40.78 25,617 +0.37(+0.93%)
Dec 13, 2006 40.44 40.44 40.30 40.40 42,996 +0.14(+0.35%)
Dec 12, 2006 40.32 40.32 40.01 40.26 64,718 +0.06(+0.15%)
Dec 11, 2006 40.02 40.30 39.95 40.20 38,951 +0.29(+0.72%)
Dec 08, 2006 40.32 40.32 39.86 39.92 59,475 +0.11(+0.27%)
Dec 07, 2006 39.97 40.05 39.75 39.81 26,366 +0.19(+0.49%)
Dec 06, 2006 39.64 39.79 39.59 39.62 9,587 -0.04(-0.10%)
Dec 05, 2006 39.48 39.70 39.38 39.66 48,089 -0.23(-0.57%)
Dec 04, 2006 39.46 39.92 39.46 39.88 39,250 +0.46(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.