Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 48.88 48.98 48.88 48.98 5,889 +0.01(+0.02%)
Feb 28, 2024 48.88 48.97 48.88 48.97 7,371 +0.07(+0.15%)
Feb 27, 2024 48.88 48.90 48.88 48.90 3,038 +0.00(+0.01%)
Feb 26, 2024 48.87 48.89 48.87 48.89 7,305 +0.08(+0.16%)
Feb 23, 2024 48.74 48.88 48.74 48.82 15,729 +0.08(+0.17%)
Feb 22, 2024 48.71 48.77 48.71 48.73 574 +0.07(+0.14%)
Feb 21, 2024 48.64 48.67 48.63 48.66 4,557 +0.08(+0.16%)
Feb 20, 2024 48.52 48.62 48.52 48.58 5,120 +0.03(+0.07%)
Feb 16, 2024 48.54 48.59 48.51 48.55 3,997 -0.06(-0.12%)
Feb 15, 2024 48.73 48.73 48.52 48.61 5,117 +0.17(+0.35%)
Feb 14, 2024 48.38 48.44 48.38 48.44 4,668 +0.15(+0.30%)
Feb 13, 2024 48.60 48.60 48.28 48.30 15,651 -0.34(-0.70%)
Feb 12, 2024 48.58 48.64 48.58 48.64 2,109 +0.08(+0.16%)
Feb 09, 2024 48.57 48.57 48.55 48.56 4,684 -0.05(-0.10%)
Feb 08, 2024 48.60 48.63 48.59 48.61 6,389 +0.05(+0.10%)
Feb 07, 2024 48.51 48.59 48.51 48.56 5,519 -0.01(-0.02%)
Feb 06, 2024 48.36 48.57 48.36 48.57 30,058 +0.21(+0.44%)
Feb 05, 2024 48.71 48.72 48.34 48.36 22,021 -0.34(-0.70%)
Feb 02, 2024 48.91 48.94 48.70 48.70 11,843 -0.38(-0.78%)
Feb 01, 2024 48.91 49.10 48.88 49.08 16,641 +0.39(+0.80%)
Jan 31, 2024 48.44 48.70 48.44 48.69 33,005 +0.28(+0.59%)
Jan 30, 2024 48.24 48.41 48.24 48.41 20,961 +0.12(+0.24%)
Jan 29, 2024 48.11 48.29 48.11 48.29 7,559 +0.13(+0.27%)
Jan 26, 2024 48.16 48.20 48.16 48.16 22,296 +0.06(+0.12%)
Jan 25, 2024 48.01 48.10 47.95 48.10 9,526 +0.14(+0.29%)
Jan 24, 2024 48.01 48.01 47.96 47.96 1,645 +0.01(+0.03%)
Jan 23, 2024 48.01 48.03 47.94 47.95 10,380 -0.16(-0.33%)
Jan 22, 2024 48.06 48.16 48.03 48.11 16,134 +0.00(+0.00%)
Jan 19, 2024 48.16 48.19 48.07 48.11 4,552 -0.15(-0.30%)
Jan 18, 2024 48.31 48.32 48.26 48.26 8,357 -0.10(-0.20%)
Jan 17, 2024 48.42 48.50 48.36 48.36 11,710 -0.09(-0.19%)
Jan 16, 2024 48.65 48.65 48.45 48.45 10,973 -0.12(-0.25%)
Jan 12, 2024 48.45 48.58 48.45 48.57 7,462 +0.06(+0.13%)
Jan 11, 2024 48.51 48.64 48.50 48.51 12,415 -0.05(-0.11%)
Jan 10, 2024 48.50 48.70 48.50 48.56 57,910 +0.02(+0.04%)
Jan 09, 2024 48.60 48.65 48.51 48.54 5,621 -0.01(-0.02%)
Jan 08, 2024 48.60 48.65 48.53 48.55 113,151 +0.01(+0.02%)
Jan 05, 2024 48.55 48.65 48.51 48.54 18,806 -0.01(-0.03%)
Jan 04, 2024 48.57 48.65 48.50 48.56 29,862 -0.11(-0.24%)
Jan 03, 2024 48.71 48.75 48.62 48.67 55,335 -0.01(-0.01%)
Jan 02, 2024 48.65 48.81 48.65 48.68 4,362 +0.03(+0.06%)
Dec 29, 2023 48.70 48.70 48.60 48.65 29,505 -0.04(-0.09%)
Dec 28, 2023 48.86 48.86 48.68 48.70 23,544 -0.10(-0.21%)
Dec 27, 2023 48.72 48.81 48.72 48.80 19,882 +0.18(+0.37%)
Dec 26, 2023 48.53 48.62 48.45 48.62 19,308 +0.07(+0.14%)
Dec 22, 2023 48.61 48.67 48.26 48.55 25,901 -0.17(-0.34%)
Dec 21, 2023 48.56 48.74 48.56 48.72 21,638 +0.07(+0.15%)
Dec 20, 2023 48.52 48.67 48.52 48.64 27,767 +0.04(+0.09%)
Dec 19, 2023 48.52 48.66 48.52 48.60 23,107 +0.03(+0.07%)
Dec 18, 2023 48.47 48.57 48.47 48.56 2,913 -0.06(-0.13%)
Dec 15, 2023 48.43 48.65 48.43 48.63 16,728 +0.07(+0.14%)
Dec 14, 2023 48.23 48.68 48.23 48.56 8,300 +0.43(+0.90%)
Dec 13, 2023 47.89 48.13 47.69 48.12 92,888 +0.41(+0.87%)
Dec 12, 2023 47.76 47.76 47.68 47.71 25,841 -0.08(-0.17%)
Dec 11, 2023 47.83 47.84 47.79 47.79 9,547 -0.04(-0.08%)
Dec 08, 2023 47.89 47.92 47.70 47.83 29,787 -0.05(-0.11%)
Dec 07, 2023 47.97 47.97 47.80 47.89 13,360 +0.09(+0.18%)
Dec 06, 2023 47.69 47.81 47.69 47.80 23,650 +0.18(+0.37%)
Dec 05, 2023 47.49 47.67 47.49 47.62 18,568 +0.13(+0.27%)
Dec 04, 2023 47.59 47.63 47.49 47.49 21,572 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.