Indicators

(NY: CVLC )

65.64 +0.35 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.24	49.44	49.18	49.18	221,817	-0.01(-0.02%)
Feb 27, 2023	49.63	49.63	49.18	49.19	913	+0.18(+0.36%)
Feb 24, 2023	48.91	49.06	48.78	49.01	17,794	-0.57(-1.15%)
Feb 23, 2023	49.36	49.65	49.36	49.58	127,582	+0.30(+0.60%)
Feb 22, 2023	49.52	49.62	49.29	49.29	5,067	-0.19(-0.38%)
Feb 21, 2023	49.87	49.90	49.40	49.47	1,596	-1.00(-1.99%)
Feb 17, 2023	50.28	50.50	50.27	50.48	16,219	-0.13(-0.26%)
Feb 16, 2023	51.02	51.02	50.61	50.61	15,199	-0.65(-1.27%)
Feb 15, 2023	51.22	51.26	51.22	51.26	454	+0.22(+0.44%)
Feb 14, 2023	50.71	51.04	50.71	51.04	3,638	+0.14(+0.27%)
Feb 13, 2023	50.80	50.92	50.74	50.90	11,721	+0.60(+1.20%)
Feb 10, 2023	50.10	50.30	50.10	50.30	265	-0.03(-0.06%)
Feb 09, 2023	51.20	51.20	50.33	50.33	6,208	-0.47(-0.92%)
Feb 08, 2023	50.80	50.80	50.80	50.80	93	-0.62(-1.20%)
Feb 07, 2023	51.41	51.41	51.41	51.41	139	+0.64(+1.25%)
Feb 06, 2023	50.88	50.88	50.75	50.78	384	-0.42(-0.81%)
Feb 03, 2023	51.24	51.25	51.19	51.19	802	-0.47(-0.91%)
Feb 02, 2023	51.62	51.66	51.62	51.66	2,043	+0.83(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.