Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 24.96 24.96 24.65 24.85 8,483 +0.02(+0.09%)
Feb 25, 2022 24.83 24.83 24.83 24.83 100 +0.01(+0.04%)
Feb 24, 2022 24.56 24.87 24.56 24.82 6,853 -0.01(-0.04%)
Feb 23, 2022 25.29 25.29 24.81 24.83 37,239 +0.01(+0.04%)
Feb 22, 2022 24.86 24.86 24.82 24.82 33,398 +0.00(+0.00%)
Feb 18, 2022 24.82 0 -0.11(-0.44%)
Feb 17, 2022 24.70 24.93 24.70 24.93 5,917 +0.06(+0.24%)
Feb 16, 2022 25.75 25.76 24.87 24.87 15,387 -0.07(-0.27%)
Feb 15, 2022 25.44 25.44 24.75 24.94 127,104 +0.09(+0.35%)
Feb 14, 2022 25.02 25.02 24.85 24.85 21,449 -0.00(-0.00%)
Feb 11, 2022 24.87 24.87 24.85 24.85 111,527 -0.00(-0.02%)
Feb 10, 2022 24.87 24.87 24.86 24.86 22,921 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.