Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Acquisition Corp Cl A (NY: MTAL )

14.26 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.640 9.640 9.640 9.640 101 +0.00(+0.00%)
Feb 25, 2022 9.620 9.640 9.620 9.640 204 +0.02(+0.21%)
Feb 24, 2022 9.570 9.620 9.570 9.620 31,146 +0.00(+0.00%)
Feb 23, 2022 9.680 9.680 9.600 9.620 4,572 -0.01(-0.10%)
Feb 22, 2022 9.610 9.630 9.610 9.630 1,935 -0.02(-0.21%)
Feb 16, 2022 9.650 0 +0.03(+0.31%)
Feb 15, 2022 9.630 9.640 9.610 9.620 10,016 +0.01(+0.10%)
Feb 14, 2022 9.650 9.650 9.610 9.610 1,004 -0.03(-0.31%)
Feb 11, 2022 9.640 9.660 9.610 9.640 25,565 -0.01(-0.10%)
Feb 08, 2022 9.650 520,073 +0.01(+0.10%)
Feb 07, 2022 9.600 9.650 9.600 9.640 13,283 -0.04(-0.41%)
Feb 03, 2022 9.680 0 -0.01(-0.10%)
Feb 01, 2022 9.690 0 +0.05(+0.52%)
Jan 27, 2022 9.640 0 -0.01(-0.10%)
Jan 26, 2022 9.730 9.730 9.650 9.650 22,106 -0.05(-0.52%)
Jan 25, 2022 9.700 9.700 9.700 9.700 399,662 -0.03(-0.31%)
Jan 24, 2022 9.730 9.730 9.730 9.730 8,465 +0.03(+0.31%)
Jan 20, 2022 9.700 7 -0.03(-0.31%)
Jan 19, 2022 9.750 9.770 9.730 9.730 769 +0.00(+0.00%)
Jan 18, 2022 9.730 9.730 9.730 9.730 292 +0.03(+0.31%)
Jan 14, 2022 9.700 0 -0.10(-1.02%)
Jan 13, 2022 9.800 9.800 9.800 9.800 2,256 +0.00(+0.00%)
Jan 11, 2022 9.800 1 +0.00(+0.00%)
Jan 10, 2022 9.950 9.950 9.700 9.800 14,891 +0.01(+0.10%)
Jan 07, 2022 9.790 9.790 9.720 9.790 20,795 +0.09(+0.93%)
Jan 05, 2022 9.700 9.700 9.700 81 +0.06(+0.62%)
Jan 04, 2022 9.680 9.700 9.620 9.640 2,102,159 -0.05(-0.52%)
Dec 30, 2021 9.690 9.690 9.690 1 +0.00(+0.00%)
Dec 29, 2021 9.660 9.690 9.660 9.690 639 +0.03(+0.31%)
Dec 27, 2021 9.660 9.660 9.660 36 -0.02(-0.21%)
Dec 23, 2021 9.680 9.680 9.680 9.680 104 -0.03(-0.31%)
Dec 22, 2021 9.720 9.720 9.710 9.710 2,018 +0.03(+0.31%)
Dec 20, 2021 9.680 9.680 9.680 0 +0.00(+0.00%)
Dec 17, 2021 9.680 9.680 9.660 9.680 13,697 +0.00(+0.00%)
Dec 16, 2021 9.680 9.680 9.680 9.680 258 -0.01(-0.10%)
Dec 15, 2021 9.730 9.730 9.690 9.690 302 -0.01(-0.10%)
Dec 14, 2021 9.700 9.700 9.690 9.700 183,649 -0.00(-0.01%)
Dec 10, 2021 9.701 9.701 9.701 151 -0.00(-0.04%)
Dec 09, 2021 9.710 9.710 9.704 9.705 600 -0.00(-0.05%)
Dec 08, 2021 9.700 9.710 9.680 9.710 52,098 -0.00(-0.00%)
Dec 06, 2021 9.710 9.710 9.710 0 -0.02(-0.21%)
Dec 03, 2021 9.730 9.730 9.730 9.730 162 +0.00(+0.00%)
Dec 02, 2021 9.690 9.730 9.690 9.730 201 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.