Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collier Creek Holdings Cl A (NY: CCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.62 10.75 10.60 10.68 24,300 -0.07(-0.65%)
Feb 26, 2020 10.75 10.75 10.75 0 -0.03(-0.28%)
Feb 25, 2020 10.80 10.80 10.70 10.78 34,042 -0.02(-0.19%)
Feb 24, 2020 10.67 10.80 10.66 10.80 90,909 +0.05(+0.47%)
Feb 21, 2020 10.78 10.80 10.70 10.75 262,500 +0.00(+0.00%)
Feb 20, 2020 10.72 10.80 10.70 10.75 181,044 +0.00(+0.00%)
Feb 18, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 14, 2020 10.78 10.82 10.75 10.75 376,900 +0.02(+0.19%)
Feb 13, 2020 10.77 10.77 10.73 10.73 601 -0.07(-0.65%)
Feb 12, 2020 10.80 10.82 10.80 10.80 83,824 -0.03(-0.28%)
Feb 11, 2020 10.80 10.85 10.79 10.83 483,659 +0.00(+0.00%)
Feb 10, 2020 10.80 10.83 10.78 10.83 1,608 -0.02(-0.15%)
Feb 07, 2020 10.90 10.90 10.85 10.85 200 -0.05(-0.49%)
Feb 06, 2020 10.95 10.95 10.90 10.90 250,111 -0.01(-0.09%)
Feb 05, 2020 10.95 10.97 10.91 10.91 2,205 -0.08(-0.68%)
Feb 04, 2020 10.99 10.99 10.99 10.99 172 +0.19(+1.71%)
Feb 03, 2020 10.80 10.80 10.80 10.80 1,000 -0.02(-0.18%)
Jan 31, 2020 10.83 10.83 10.82 10.82 900 +0.00(+0.00%)
Jan 30, 2020 10.79 10.85 10.79 10.82 1,181 +0.07(+0.65%)
Jan 28, 2020 10.75 10.75 10.75 0 +0.05(+0.47%)
Jan 27, 2020 10.65 10.77 10.65 10.70 3,648 +0.00(+0.00%)
Jan 24, 2020 10.70 10.70 10.70 10.70 100 +0.00(+0.00%)
Jan 23, 2020 10.77 10.77 10.67 10.70 51,154 -0.02(-0.21%)
Jan 22, 2020 10.80 10.85 10.68 10.72 85,713 -0.13(-1.17%)
Jan 21, 2020 11.10 11.10 10.59 10.85 287,985 +0.19(+1.78%)
Jan 17, 2020 10.65 10.70 10.65 10.66 217,600 +0.01(+0.08%)
Jan 16, 2020 10.65 10.65 10.65 10.65 289 +0.05(+0.48%)
Jan 15, 2020 10.45 10.60 10.45 10.60 58,565 +0.15(+1.44%)
Jan 14, 2020 10.44 10.46 10.40 10.45 116,588 +0.05(+0.48%)
Jan 13, 2020 10.39 10.42 10.37 10.40 417,966 +0.01(+0.10%)
Jan 10, 2020 10.35 10.39 10.35 10.39 26,400 +0.09(+0.87%)
Jan 08, 2020 10.30 10.30 10.30 0 +0.02(+0.19%)
Jan 06, 2020 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 31, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 30, 2019 10.22 10.28 10.22 10.28 35,101 +0.00(+0.00%)
Dec 23, 2019 10.28 10.28 10.28 0 -0.01(-0.10%)
Dec 20, 2019 10.29 10.29 10.29 10.29 200 -0.02(-0.19%)
Dec 19, 2019 10.31 10.31 10.31 10.31 100 +0.04(+0.39%)
Dec 18, 2019 10.22 10.27 10.22 10.27 50,303 -0.02(-0.19%)
Dec 17, 2019 10.28 10.29 10.26 10.29 29,115 +0.01(+0.10%)
Dec 16, 2019 10.23 10.28 10.23 10.28 1,990 +0.06(+0.59%)
Dec 13, 2019 10.22 10.22 10.22 10.22 100 +0.00(+0.00%)
Dec 12, 2019 10.22 10.22 10.22 10.22 250,000 +0.00(+0.00%)
Dec 11, 2019 10.22 10.22 10.22 10.22 26 +0.00(+0.00%)
Dec 09, 2019 10.22 10.22 10.22 0 +0.01(+0.05%)
Dec 06, 2019 10.26 10.26 10.21 10.21 600 -0.03(-0.25%)
Dec 05, 2019 10.24 10.24 10.24 10.24 68 +0.00(+0.00%)
Dec 04, 2019 10.26 10.26 10.24 10.24 614 -0.01(-0.10%)
Dec 03, 2019 10.23 10.26 10.23 10.25 100,695 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.