Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collier Creek Holdings Cl A (NY: CCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 27, 2019 9.850 9.850 9.850 9.850 1,030 +0.00(+0.00%)
Feb 22, 2019 9.850 9.850 9.850 0 +0.01(+0.10%)
Feb 21, 2019 9.840 9.840 9.840 9.840 200 -0.01(-0.10%)
Feb 20, 2019 9.800 9.850 9.800 9.850 5,100 +0.09(+0.92%)
Feb 15, 2019 9.760 9.760 9.760 0 +0.01(+0.10%)
Feb 14, 2019 9.750 9.750 9.750 9.750 135 -0.05(-0.51%)
Feb 08, 2019 9.800 9.800 9.800 0 +0.01(+0.07%)
Feb 07, 2019 9.793 9.793 9.793 9.793 101 -0.01(-0.07%)
Feb 06, 2019 9.800 9.800 9.750 9.800 17,471 +0.05(+0.51%)
Feb 05, 2019 9.750 9.750 9.750 9.750 225,120 +0.05(+0.52%)
Feb 04, 2019 9.700 9.700 9.700 9.700 100 -0.05(-0.51%)
Feb 01, 2019 9.750 9.750 9.750 9.750 92,400 -0.02(-0.20%)
Jan 31, 2019 9.770 9.770 9.770 9.770 1 +0.00(+0.00%)
Jan 29, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 28, 2019 9.775 9.775 9.770 9.770 600 +0.07(+0.72%)
Jan 24, 2019 9.700 9.700 9.700 0 -0.08(-0.82%)
Jan 23, 2019 9.799 9.800 9.780 9.780 2,000 -0.01(-0.14%)
Jan 22, 2019 9.770 9.794 9.770 9.794 100,100 +0.04(+0.45%)
Jan 18, 2019 9.730 9.780 9.730 9.750 78,200 +0.05(+0.52%)
Jan 17, 2019 9.700 9.700 9.700 9.700 150,000 +0.07(+0.73%)
Jan 16, 2019 9.710 9.710 9.630 9.630 200 -0.07(-0.72%)
Jan 15, 2019 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Jan 11, 2019 9.700 9.700 9.700 0 -0.01(-0.13%)
Jan 10, 2019 9.713 9.713 9.713 9.713 100 +0.08(+0.86%)
Jan 08, 2019 9.630 9.630 9.630 0 -0.01(-0.10%)
Jan 07, 2019 9.640 9.640 9.640 9.640 1,000 +0.00(+0.00%)
Jan 04, 2019 9.640 9.640 9.640 9.640 1,500 +0.01(+0.10%)
Jan 03, 2019 9.630 9.630 9.630 9.630 1,700 -0.02(-0.21%)
Jan 02, 2019 9.650 9.650 9.640 9.650 538 +0.00(+0.00%)
Dec 28, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 27, 2018 9.650 9.650 9.650 9.650 805 +0.01(+0.10%)
Dec 26, 2018 9.640 9.640 9.640 9.640 140 +0.00(+0.00%)
Dec 24, 2018 9.640 9.640 9.640 9.640 400 +0.00(+0.00%)
Dec 21, 2018 9.640 9.650 9.630 9.640 100,300 +0.09(+0.94%)
Dec 19, 2018 9.550 9.550 9.550 0 -0.02(-0.21%)
Dec 18, 2018 9.660 9.660 9.570 9.570 5,204 -0.03(-0.31%)
Dec 17, 2018 9.570 9.650 9.570 9.600 599,696 -0.05(-0.52%)
Dec 14, 2018 9.640 9.690 9.640 9.650 13,800 +0.02(+0.21%)
Dec 13, 2018 9.630 9.630 9.630 9.630 451,400 -0.12(-1.23%)
Dec 12, 2018 9.750 9.750 9.750 9.750 205 +0.12(+1.25%)
Dec 11, 2018 9.640 9.640 9.630 9.630 1,040 +0.00(+0.00%)
Dec 10, 2018 9.620 9.630 9.600 9.630 206,400 +0.00(+0.00%)
Dec 07, 2018 9.630 9.630 9.630 9.630 800 +0.00(+0.00%)
Dec 06, 2018 9.750 9.880 9.610 9.630 279,400 +0.00(+0.00%)
Dec 04, 2018 9.600 9.705 9.600 9.630 120,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.