Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.330 1.350 1.320 1.350 87,207 +0.04(+3.05%)
Feb 26, 2016 1.550 1.553 1.250 1.310 231,605 -0.19(-12.67%)
Feb 25, 2016 1.360 1.536 1.320 1.500 255,118 +0.16(+11.94%)
Feb 24, 2016 1.270 1.460 1.200 1.340 220,215 +0.07(+5.51%)
Feb 23, 2016 1.340 1.350 1.260 1.270 109,968 -0.07(-5.22%)
Feb 22, 2016 1.310 1.450 1.251 1.340 59,462 +0.04(+3.08%)
Feb 19, 2016 1.450 1.450 1.300 1.300 159,791 -0.09(-6.47%)
Feb 18, 2016 1.400 1.400 1.370 1.390 85,900 +0.00(+0.00%)
Feb 17, 2016 1.400 1.430 1.260 1.390 567,064 -0.03(-2.11%)
Feb 16, 2016 1.450 1.500 1.385 1.420 157,033 +0.00(+0.00%)
Feb 12, 2016 1.530 1.420 1.420 1.420 637,700 -0.10(-6.58%)
Feb 11, 2016 1.530 1.550 1.475 1.520 62,982 -0.04(-2.56%)
Feb 10, 2016 1.620 1.670 1.440 1.560 276,468 -0.09(-5.45%)
Feb 09, 2016 1.780 1.830 1.640 1.650 1,074,083 -0.15(-8.33%)
Feb 08, 2016 1.900 1.960 1.690 1.800 65,777 -0.10(-5.26%)
Feb 05, 2016 2.000 2.060 1.850 1.900 112,452 -0.13(-6.40%)
Feb 04, 2016 1.980 2.070 1.980 2.030 46,770 +0.03(+1.50%)
Feb 03, 2016 2.060 2.060 1.940 2.000 47,870 -0.04(-1.96%)
Feb 02, 2016 2.000 2.150 1.960 2.040 147,333 +0.04(+2.00%)
Feb 01, 2016 2.000 2.070 1.900 2.000 157,566 -0.01(-0.50%)
Jan 29, 2016 2.040 2.110 1.905 2.010 196,264 -0.01(-0.50%)
Jan 28, 2016 2.240 2.240 2.010 2.020 116,871 -0.18(-8.18%)
Jan 27, 2016 2.330 2.360 2.200 2.200 91,085 -0.11(-4.76%)
Jan 26, 2016 2.440 2.440 2.270 2.310 55,493 -0.04(-1.70%)
Jan 25, 2016 2.420 2.460 2.320 2.350 46,850 -0.09(-3.69%)
Jan 22, 2016 2.450 2.550 2.210 2.440 91,047 +0.01(+0.41%)
Jan 21, 2016 2.410 2.460 2.310 2.430 37,723 +0.02(+0.83%)
Jan 20, 2016 2.360 2.420 2.145 2.410 81,846 +0.00(+0.00%)
Jan 19, 2016 2.350 2.496 2.281 2.410 80,346 +0.02(+0.84%)
Jan 15, 2016 2.430 2.390 2.390 2.390 53,200 -0.12(-4.78%)
Jan 14, 2016 2.510 2.520 2.370 2.510 30,131 +0.05(+2.03%)
Jan 13, 2016 2.640 2.710 2.350 2.460 33,555 -0.18(-6.82%)
Jan 12, 2016 2.690 2.690 2.510 2.640 53,050 -0.02(-0.75%)
Jan 11, 2016 2.660 2.750 2.540 2.660 277,365 -0.01(-0.37%)
Jan 08, 2016 2.860 2.910 2.640 2.670 115,407 -0.22(-7.61%)
Jan 07, 2016 2.920 3.030 2.840 2.890 110,917 -0.04(-1.37%)
Jan 06, 2016 3.140 3.140 2.750 2.930 179,374 -0.18(-5.79%)
Jan 05, 2016 3.150 3.190 3.030 3.110 48,577 -0.05(-1.58%)
Jan 04, 2016 3.140 3.170 3.030 3.160 93,272 -0.05(-1.56%)
Dec 31, 2015 3.100 3.210 3.210 3.210 147,200 +0.10(+3.22%)
Dec 30, 2015 3.140 3.150 3.030 3.110 52,236 -0.02(-0.64%)
Dec 29, 2015 3.140 3.240 3.070 3.130 33,526 -0.02(-0.63%)
Dec 28, 2015 3.260 3.260 3.090 3.150 21,594 -0.13(-3.96%)
Dec 24, 2015 3.140 3.280 3.280 3.280 20,200 +0.10(+3.14%)
Dec 23, 2015 3.070 3.240 3.030 3.180 44,388 +0.11(+3.58%)
Dec 22, 2015 3.070 3.110 3.010 3.070 26,892 -0.02(-0.65%)
Dec 21, 2015 3.100 3.100 2.930 3.090 36,804 +0.11(+3.69%)
Dec 18, 2015 3.080 3.360 2.540 2.980 449,328 -0.10(-3.25%)
Dec 17, 2015 3.300 3.300 3.050 3.080 52,241 -0.02(-0.65%)
Dec 16, 2015 3.060 3.160 3.040 3.100 63,509 +0.07(+2.31%)
Dec 15, 2015 3.040 3.100 3.030 3.030 56,077 +0.01(+0.33%)
Dec 14, 2015 3.170 3.170 2.940 3.020 122,535 -0.05(-1.63%)
Dec 11, 2015 3.220 3.250 3.050 3.070 90,445 -0.26(-7.81%)
Dec 10, 2015 3.500 3.500 3.260 3.330 70,896 -0.06(-1.77%)
Dec 09, 2015 3.270 3.410 3.200 3.390 67,141 +0.14(+4.31%)
Dec 08, 2015 3.100 3.380 3.090 3.250 318,373 +0.14(+4.50%)
Dec 07, 2015 3.000 3.200 3.000 3.110 85,842 +0.07(+2.30%)
Dec 04, 2015 3.020 3.060 3.020 3.040 26,911 +0.01(+0.33%)
Dec 03, 2015 3.160 3.160 3.030 3.030 43,798 -0.06(-1.94%)
Dec 02, 2015 3.100 3.164 3.010 3.090 41,489 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.