Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.46 12.52 12.13 12.27 2,589,944 -0.14(-1.13%)
Feb 27, 2017 12.38 12.42 12.29 12.41 1,253,536 -0.02(-0.15%)
Feb 24, 2017 12.43 12.50 12.31 12.42 1,702,982 -0.03(-0.23%)
Feb 23, 2017 12.57 12.69 12.43 12.45 1,337,068 -0.05(-0.38%)
Feb 22, 2017 12.21 12.65 12.21 12.50 2,427,606 -0.18(-1.44%)
Feb 21, 2017 13.11 13.11 12.24 12.68 5,877,317 -0.89(-6.58%)
Feb 17, 2017 13.58 13.58 13.58 0 -0.06(-0.42%)
Feb 16, 2017 13.60 13.68 13.50 13.63 1,586,974 +0.05(+0.35%)
Feb 15, 2017 13.45 13.69 13.45 13.59 1,488,299 +0.13(+1.00%)
Feb 14, 2017 13.61 13.63 13.43 13.45 1,201,825 -0.15(-1.13%)
Feb 13, 2017 13.57 13.68 13.53 13.61 846,404 +0.07(+0.50%)
Feb 10, 2017 13.50 13.61 13.49 13.54 889,099 +0.12(+0.93%)
Feb 09, 2017 13.52 13.63 13.40 13.41 928,176 -0.12(-0.92%)
Feb 08, 2017 13.45 13.56 13.20 13.54 1,257,239 +0.20(+1.51%)
Feb 07, 2017 13.54 13.59 13.30 13.34 1,076,625 -0.33(-2.39%)
Feb 06, 2017 13.67 13.72 13.58 13.66 867,077 -0.07(-0.49%)
Feb 03, 2017 13.73 13.85 13.66 13.73 913,489 +0.03(+0.21%)
Feb 02, 2017 13.77 13.85 13.60 13.70 869,884 -0.09(-0.63%)
Feb 01, 2017 13.90 13.91 13.79 13.79 480,172 +0.00(+0.00%)
Jan 31, 2017 13.77 13.79 13.59 13.79 824,273 +0.03(+0.21%)
Jan 30, 2017 13.89 13.89 13.67 13.76 509,180 -0.16(-1.17%)
Jan 27, 2017 13.90 13.95 13.84 13.92 440,784 +0.07(+0.49%)
Jan 26, 2017 13.89 13.97 13.77 13.85 458,109 -0.04(-0.28%)
Jan 25, 2017 13.96 14.03 13.85 13.89 664,398 +0.05(+0.35%)
Jan 24, 2017 13.40 13.94 13.39 13.85 1,262,789 +0.50(+3.74%)
Jan 23, 2017 13.21 13.36 13.07 13.35 1,172,298 -0.23(-1.70%)
Jan 20, 2017 13.58 13.78 13.56 13.58 630,080 -0.01(-0.07%)
Jan 19, 2017 13.65 13.74 13.53 13.59 494,863 -0.05(-0.35%)
Jan 18, 2017 13.85 13.85 13.58 13.63 409,484 -0.14(-1.05%)
Jan 17, 2017 13.85 13.89 13.73 13.78 420,783 -0.07(-0.49%)
Jan 13, 2017 13.85 13.85 13.85 0 +0.12(+0.84%)
Jan 12, 2017 13.78 13.81 13.56 13.73 511,706 -0.09(-0.63%)
Jan 11, 2017 13.97 13.97 13.78 13.82 457,172 -0.12(-0.83%)
Jan 10, 2017 13.85 14.00 13.85 13.93 373,521 +0.06(+0.42%)
Jan 09, 2017 13.94 13.94 13.83 13.87 502,843 -0.05(-0.34%)
Jan 06, 2017 13.94 13.96 13.79 13.92 444,027 +0.01(+0.07%)
Jan 05, 2017 14.11 14.11 13.87 13.91 559,005 -0.18(-1.29%)
Jan 04, 2017 13.74 14.11 13.71 14.10 966,115 +0.43(+3.16%)
Jan 03, 2017 13.56 13.73 13.52 13.66 678,091 +0.12(+0.92%)
Dec 30, 2016 13.54 13.54 13.54 0 -0.07(-0.49%)
Dec 29, 2016 13.45 13.63 13.45 13.61 400,473 +0.21(+1.58%)
Dec 28, 2016 13.67 13.68 13.34 13.39 582,059 -0.21(-1.55%)
Dec 27, 2016 13.59 13.65 13.54 13.61 811,613 +0.01(+0.07%)
Dec 23, 2016 13.60 13.60 13.60 0 +0.04(+0.28%)
Dec 22, 2016 13.47 13.59 13.37 13.56 979,378 +0.11(+0.79%)
Dec 21, 2016 13.34 13.47 13.26 13.45 667,086 +0.07(+0.50%)
Dec 20, 2016 13.40 13.44 13.29 13.38 669,519 +0.03(+0.22%)
Dec 19, 2016 13.22 13.42 13.22 13.36 611,747 +0.14(+1.09%)
Dec 16, 2016 13.03 13.31 13.02 13.21 1,240,215 +0.21(+1.62%)
Dec 15, 2016 13.04 13.12 12.96 13.00 864,694 +0.00(+0.00%)
Dec 14, 2016 13.17 13.24 12.99 13.00 910,905 -0.12(-0.95%)
Dec 13, 2016 12.98 13.13 12.92 13.13 1,040,635 +0.16(+1.26%)
Dec 12, 2016 13.07 13.19 12.88 12.96 1,115,712 -0.08(-0.59%)
Dec 09, 2016 13.09 13.17 12.93 13.04 2,152,359 -0.05(-0.37%)
Dec 08, 2016 12.82 13.12 12.78 13.09 1,522,920 +0.27(+2.10%)
Dec 07, 2016 12.87 12.94 12.78 12.82 1,263,087 -0.05(-0.37%)
Dec 06, 2016 12.93 12.94 12.77 12.87 1,399,299 -0.01(-0.07%)
Dec 05, 2016 12.95 13.00 12.85 12.88 1,601,268 +0.03(+0.22%)
Dec 02, 2016 12.95 13.05 12.79 12.85 2,555,049 -0.15(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.