Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.09 12.34 11.93 12.19 2,536,898 +0.08(+0.70%)
Feb 26, 2016 12.21 12.42 11.99 12.10 2,750,027 -0.06(-0.46%)
Feb 25, 2016 11.70 12.17 11.61 12.16 1,869,303 +0.44(+3.77%)
Feb 24, 2016 11.28 11.84 11.03 11.72 1,393,833 +0.25(+2.21%)
Feb 23, 2016 11.65 11.81 11.28 11.47 984,856 -0.25(-2.16%)
Feb 22, 2016 11.59 11.76 11.31 11.72 1,479,757 +0.26(+2.29%)
Feb 19, 2016 11.05 11.50 10.85 11.46 1,947,726 +0.31(+2.78%)
Feb 18, 2016 10.70 11.46 10.60 11.15 4,437,278 +1.30(+13.16%)
Feb 17, 2016 9.446 9.860 9.446 9.850 1,934,583 +0.50(+5.32%)
Feb 16, 2016 9.052 9.362 8.977 9.352 881,652 +0.39(+4.40%)
Feb 12, 2016 8.836 8.958 8.958 8.958 1,078,481 +0.26(+3.02%)
Feb 11, 2016 8.498 9.043 8.470 8.695 1,013,430 -0.01(-0.11%)
Feb 10, 2016 8.151 8.855 8.066 8.705 1,278,658 +0.64(+7.92%)
Feb 09, 2016 8.094 8.268 7.982 8.066 881,216 -0.19(-2.28%)
Feb 08, 2016 8.864 8.888 8.179 8.254 1,224,301 -0.76(-8.44%)
Feb 05, 2016 9.437 9.484 9.005 9.014 1,109,896 -0.47(-4.95%)
Feb 04, 2016 9.531 9.803 9.475 9.484 971,258 -0.06(-0.59%)
Feb 03, 2016 9.935 9.935 9.362 9.540 1,082,463 -0.30(-3.05%)
Feb 02, 2016 10.13 10.25 9.747 9.841 736,612 -0.45(-4.38%)
Feb 01, 2016 10.16 10.39 9.878 10.29 829,633 +0.07(+0.64%)
Jan 29, 2016 10.05 10.22 9.869 10.23 1,457,216 +0.23(+2.35%)
Jan 28, 2016 10.69 10.69 9.930 9.991 1,045,649 -0.54(-5.17%)
Jan 27, 2016 10.70 10.73 10.35 10.54 803,588 -0.23(-2.18%)
Jan 26, 2016 10.49 10.87 10.44 10.77 470,773 +0.33(+3.15%)
Jan 25, 2016 10.70 10.74 10.42 10.44 392,833 -0.32(-2.97%)
Jan 22, 2016 10.79 10.94 10.64 10.76 515,175 +0.19(+1.78%)
Jan 21, 2016 10.48 10.73 10.27 10.57 491,425 +0.13(+1.26%)
Jan 20, 2016 10.15 10.49 9.897 10.44 1,632,030 +0.08(+0.72%)
Jan 19, 2016 10.74 10.74 10.27 10.37 1,407,259 -0.21(-1.95%)
Jan 15, 2016 10.61 10.57 10.57 10.57 1,335,562 -0.37(-3.35%)
Jan 14, 2016 11.00 11.10 10.62 10.94 1,339,912 -0.01(-0.09%)
Jan 13, 2016 11.25 11.38 10.85 10.95 1,539,734 -0.30(-2.67%)
Jan 12, 2016 11.31 11.31 10.92 11.25 1,338,877 +0.09(+0.84%)
Jan 11, 2016 10.69 11.22 10.50 11.16 3,050,756 +0.54(+5.13%)
Jan 08, 2016 11.03 11.03 10.58 10.61 1,818,879 -0.31(-2.84%)
Jan 07, 2016 11.31 11.47 10.89 10.92 1,788,155 -0.68(-5.83%)
Jan 06, 2016 11.32 11.71 11.32 11.60 1,324,334 +0.07(+0.57%)
Jan 05, 2016 11.81 11.89 11.47 11.53 1,487,324 -0.23(-1.92%)
Jan 04, 2016 11.86 11.86 11.59 11.76 1,098,949 -0.36(-2.95%)
Dec 31, 2015 12.19 12.11 12.11 12.11 703,510 -0.11(-0.92%)
Dec 30, 2015 12.26 12.50 12.23 12.23 685,322 -0.03(-0.23%)
Dec 29, 2015 12.17 12.30 11.91 12.25 633,465 +0.20(+1.64%)
Dec 28, 2015 12.16 12.20 11.96 12.06 754,728 -0.13(-1.08%)
Dec 24, 2015 12.21 12.19 12.19 12.19 405,748 -0.06(-0.46%)
Dec 23, 2015 12.29 12.38 12.17 12.24 920,222 +0.07(+0.54%)
Dec 22, 2015 12.06 12.39 12.02 12.18 948,912 -0.13(-1.07%)
Dec 21, 2015 12.51 12.86 12.18 12.31 1,088,179 -0.14(-1.13%)
Dec 18, 2015 12.89 13.12 12.33 12.45 3,969,938 -0.52(-3.98%)
Dec 17, 2015 13.37 13.49 12.61 12.97 1,516,151 -0.32(-2.40%)
Dec 16, 2015 13.22 13.32 13.12 13.29 1,343,157 +0.18(+1.36%)
Dec 15, 2015 12.60 13.19 12.59 13.11 1,722,210 +0.56(+4.49%)
Dec 14, 2015 12.49 12.82 12.39 12.55 1,342,857 +0.14(+1.14%)
Dec 11, 2015 12.20 12.73 12.20 12.40 1,882,063 -0.22(-1.71%)
Dec 10, 2015 12.42 12.73 12.37 12.62 2,052,214 +0.22(+1.74%)
Dec 09, 2015 12.47 12.64 12.32 12.40 911,409 -0.08(-0.68%)
Dec 08, 2015 12.27 12.64 12.10 12.49 944,085 +0.13(+1.06%)
Dec 07, 2015 12.71 12.71 12.30 12.36 939,590 -0.41(-3.24%)
Dec 04, 2015 12.38 12.78 12.27 12.77 932,483 +0.38(+3.03%)
Dec 03, 2015 12.61 12.72 12.35 12.39 1,806,928 -0.23(-1.79%)
Dec 02, 2015 12.37 12.70 12.29 12.62 1,637,278 +0.26(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.