Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 14.96 15.23 14.72 14.80 514,247 -0.23(-1.54%)
Feb 26, 2015 14.91 15.04 14.76 15.03 202,534 +0.13(+0.87%)
Feb 25, 2015 14.89 15.01 14.76 14.90 186,720 +0.00(+0.00%)
Feb 24, 2015 14.53 14.98 14.43 14.90 303,879 +0.36(+2.49%)
Feb 23, 2015 14.01 14.66 13.70 14.54 656,419 -0.53(-3.51%)
Feb 20, 2015 14.99 15.19 14.83 15.07 225,727 +0.12(+0.81%)
Feb 19, 2015 14.87 15.04 14.80 14.95 103,261 +0.02(+0.12%)
Feb 18, 2015 14.88 15.18 14.77 14.93 173,373 -0.03(-0.19%)
Feb 17, 2015 14.95 15.11 14.72 14.96 1,744,033 -0.03(-0.19%)
Feb 13, 2015 14.93 14.98 14.98 14.98 192,589 +0.13(+0.88%)
Feb 12, 2015 14.57 15.08 14.31 14.85 327,400 +0.47(+3.29%)
Feb 11, 2015 14.25 14.47 14.16 14.38 168,334 +0.13(+0.91%)
Feb 10, 2015 14.45 14.56 14.16 14.25 149,972 -0.06(-0.45%)
Feb 09, 2015 14.66 14.72 14.26 14.32 168,078 -0.34(-2.34%)
Feb 06, 2015 14.80 14.85 14.54 14.66 97,799 -0.15(-1.00%)
Feb 05, 2015 14.53 14.84 14.34 14.81 118,096 +0.31(+2.11%)
Feb 04, 2015 14.50 14.73 14.25 14.50 499,459 -0.08(-0.57%)
Feb 03, 2015 14.36 14.59 14.19 14.59 148,642 +0.24(+1.68%)
Feb 02, 2015 14.46 14.47 14.02 14.34 105,634 -0.13(-0.90%)
Jan 30, 2015 14.05 14.53 13.97 14.47 254,175 +0.28(+1.96%)
Jan 29, 2015 14.20 14.31 14.05 14.20 154,089 -0.01(-0.07%)
Jan 28, 2015 14.47 14.50 14.06 14.20 300,372 -0.18(-1.23%)
Jan 27, 2015 14.27 14.52 14.25 14.38 178,439 -0.16(-1.09%)
Jan 26, 2015 14.29 14.58 13.99 14.54 170,274 +0.20(+1.43%)
Jan 23, 2015 14.37 14.46 14.20 14.33 47,762 -0.07(-0.52%)
Jan 22, 2015 14.27 14.47 14.00 14.41 157,363 +0.25(+1.77%)
Jan 21, 2015 14.17 14.24 14.05 14.16 39,889 -0.09(-0.65%)
Jan 20, 2015 14.38 14.40 14.07 14.25 61,153 -0.15(-1.03%)
Jan 16, 2015 14.02 14.41 14.00 14.40 227,356 +0.30(+2.11%)
Jan 15, 2015 14.66 14.72 13.99 14.10 186,577 -0.51(-3.49%)
Jan 14, 2015 14.29 14.81 14.29 14.61 88,300 +0.12(+0.83%)
Jan 13, 2015 14.68 14.72 14.23 14.49 337,194 -0.06(-0.45%)
Jan 12, 2015 14.76 14.90 14.34 14.56 89,960 -0.25(-1.69%)
Jan 09, 2015 14.94 15.00 14.53 14.81 69,741 -0.09(-0.62%)
Jan 08, 2015 15.12 15.24 14.82 14.90 253,937 -0.03(-0.19%)
Jan 07, 2015 15.06 15.14 14.77 14.93 213,364 -0.04(-0.25%)
Jan 06, 2015 15.93 15.93 14.82 14.97 381,228 -0.93(-5.84%)
Jan 05, 2015 16.46 16.64 15.88 15.89 237,233 -0.68(-4.09%)
Jan 02, 2015 16.83 16.99 16.40 16.57 406,796 -0.14(-0.83%)
Dec 31, 2014 16.78 16.71 16.71 16.71 408,228 -0.06(-0.39%)
Dec 30, 2014 16.68 16.89 16.59 16.78 301,719 +0.03(+0.17%)
Dec 29, 2014 16.74 16.92 16.48 16.75 479,317 +0.02(+0.11%)
Dec 26, 2014 16.81 16.81 16.51 16.73 48,390 +0.03(+0.17%)
Dec 24, 2014 16.43 16.70 16.70 16.70 65,488 +0.23(+1.41%)
Dec 23, 2014 16.53 16.61 16.15 16.47 218,852 -0.05(-0.28%)
Dec 22, 2014 16.14 17.17 16.10 16.52 222,799 +0.36(+2.24%)
Dec 19, 2014 15.78 16.60 15.39 16.15 3,119,731 +0.37(+2.35%)
Dec 18, 2014 15.63 16.20 15.46 15.78 764,861 +0.33(+2.16%)
Dec 17, 2014 14.77 15.64 14.54 15.45 1,555,674 +0.64(+4.33%)
Dec 16, 2014 14.39 14.85 14.07 14.81 975,082 +0.38(+2.64%)
Dec 15, 2014 14.90 15.14 14.34 14.43 840,677 -0.39(-2.63%)
Dec 12, 2014 15.10 15.25 14.64 14.82 179,453 -0.54(-3.51%)
Dec 11, 2014 14.88 15.37 14.74 15.36 239,566 +0.56(+3.76%)
Dec 10, 2014 14.85 15.00 14.54 14.80 403,751 -0.06(-0.37%)
Dec 09, 2014 14.56 15.09 14.56 14.85 354,614 +0.14(+0.95%)
Dec 08, 2014 15.12 15.32 14.41 14.72 276,160 -0.53(-3.47%)
Dec 05, 2014 15.36 15.74 15.06 15.24 82,510 -0.15(-0.97%)
Dec 04, 2014 15.37 15.69 15.24 15.39 92,180 +0.11(+0.73%)
Dec 03, 2014 15.92 15.95 15.01 15.28 266,830 -0.45(-2.83%)
Dec 02, 2014 15.96 16.14 15.56 15.73 542,769 -0.21(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.