Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 38.96 39.10 38.73 38.79 2,472,795 -0.08(-0.21%)
Feb 27, 2013 38.75 39.15 38.64 38.87 2,524,693 +0.12(+0.31%)
Feb 26, 2013 38.82 39.02 38.62 38.75 1,777,981 +0.18(+0.47%)
Feb 25, 2013 39.28 39.28 38.57 38.57 926,727 -0.56(-1.43%)
Feb 22, 2013 39.22 39.42 39.00 39.13 1,322,831 +0.13(+0.33%)
Feb 21, 2013 39.32 39.40 38.89 39.00 918,090 -0.27(-0.69%)
Feb 20, 2013 39.75 39.95 39.26 39.27 667,992 -0.41(-1.03%)
Feb 19, 2013 39.67 39.74 39.55 39.68 671,750 +0.14(+0.35%)
Feb 15, 2013 39.50 39.65 39.45 39.54 383,448 +0.00(+0.00%)
Feb 14, 2013 39.76 39.85 39.53 39.54 509,720 -0.31(-0.78%)
Feb 13, 2013 39.76 39.87 39.59 39.85 843,841 +0.20(+0.50%)
Feb 12, 2013 39.32 39.72 39.32 39.65 951,571 +0.22(+0.56%)
Feb 11, 2013 39.39 39.52 39.24 39.43 510,617 +0.04(+0.10%)
Feb 08, 2013 39.00 39.44 38.95 39.39 568,773 +0.38(+0.97%)
Feb 07, 2013 39.21 39.25 38.95 39.01 763,643 -0.14(-0.36%)
Feb 06, 2013 38.77 39.21 38.63 39.15 1,592,710 -0.14(-0.36%)
Feb 04, 2013 39.07 39.34 38.94 39.29 1,209,804 +0.09(+0.23%)
Feb 01, 2013 39.25 39.52 39.04 39.20 769,940 +0.03(+0.08%)
Jan 31, 2013 39.01 39.23 38.77 39.17 999,446 +0.19(+0.49%)
Jan 30, 2013 39.32 39.41 38.90 38.98 670,664 -0.44(-1.12%)
Jan 29, 2013 39.20 39.47 39.10 39.42 1,129,454 +0.41(+1.05%)
Jan 28, 2013 38.84 39.10 38.75 39.01 624,454 +0.19(+0.49%)
Jan 25, 2013 38.82 38.98 38.63 38.82 488,911 +0.21(+0.54%)
Jan 24, 2013 38.69 38.90 38.58 38.61 513,185 +0.03(+0.08%)
Jan 23, 2013 38.63 38.77 38.56 38.58 559,453 -0.08(-0.21%)
Jan 22, 2013 38.51 38.81 38.41 38.66 903,214 +0.18(+0.47%)
Jan 18, 2013 38.40 38.49 38.20 38.48 722,318 +0.21(+0.55%)
Jan 17, 2013 37.97 38.27 37.97 38.27 964,872 +0.39(+1.03%)
Jan 16, 2013 37.73 37.88 37.62 37.88 972,600 +0.07(+0.19%)
Jan 15, 2013 37.35 37.85 37.35 37.81 678,702 +0.30(+0.80%)
Jan 14, 2013 37.40 37.54 37.30 37.51 582,092 +0.22(+0.59%)
Jan 11, 2013 37.15 37.29 37.08 37.29 986,388 +0.10(+0.27%)
Jan 10, 2013 37.28 37.38 37.08 37.19 746,483 -0.02(-0.05%)
Jan 09, 2013 36.91 37.22 36.84 37.21 848,360 +0.33(+0.89%)
Jan 08, 2013 36.87 36.96 36.67 36.88 1,395,357 +0.03(+0.08%)
Jan 07, 2013 36.57 36.88 36.56 36.85 1,023,339 +0.14(+0.38%)
Jan 04, 2013 36.29 36.72 36.02 36.71 846,797 +0.41(+1.13%)
Jan 03, 2013 36.11 36.46 35.99 36.30 992,731 +0.26(+0.72%)
Jan 02, 2013 36.22 36.27 35.86 36.04 1,091,117 +0.23(+0.64%)
Dec 31, 2012 35.68 35.84 35.48 35.81 656,003 +0.12(+0.34%)
Dec 28, 2012 35.82 35.84 35.58 35.69 984,395 -0.45(-1.25%)
Dec 27, 2012 36.02 36.21 35.86 36.14 1,659,781 +0.12(+0.33%)
Dec 26, 2012 35.84 36.13 35.77 36.02 928,526 +0.20(+0.56%)
Dec 24, 2012 35.71 35.86 35.52 35.82 316,602 +0.12(+0.34%)
Dec 21, 2012 35.37 35.78 35.21 35.70 1,763,634 -0.03(-0.08%)
Dec 20, 2012 35.42 35.81 35.34 35.73 1,815,508 +0.39(+1.10%)
Dec 19, 2012 35.28 35.37 35.08 35.34 685,556 +0.16(+0.45%)
Dec 18, 2012 34.87 35.21 34.87 35.18 890,549 +0.33(+0.95%)
Dec 17, 2012 34.80 34.85 34.56 34.85 774,202 +0.15(+0.43%)
Dec 14, 2012 34.33 34.76 34.33 34.70 671,314 +0.37(+1.08%)
Dec 13, 2012 34.29 34.44 34.17 34.33 1,040,227 +0.03(+0.09%)
Dec 12, 2012 34.49 34.55 33.98 34.30 1,730,492 -0.45(-1.29%)
Dec 11, 2012 35.51 35.61 34.67 34.75 1,281,390 -0.65(-1.84%)
Dec 10, 2012 35.36 35.68 35.28 35.40 713,687 +0.12(+0.34%)
Dec 07, 2012 35.33 35.44 35.04 35.28 442,014 -0.04(-0.11%)
Dec 06, 2012 35.12 35.43 35.02 35.32 733,355 +0.27(+0.77%)
Dec 05, 2012 35.22 35.32 34.81 35.05 766,563 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.