Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.580 -0.020 (-1.25%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.489 2.566 2.457 2.532 1,028,344 +0.04(+1.49%)
Feb 25, 2010 2.502 2.524 2.473 2.494 417,394 -0.05(-1.99%)
Feb 24, 2010 2.542 2.590 2.494 2.545 1,263,207 +0.02(+0.95%)
Feb 23, 2010 2.516 2.526 2.455 2.521 632,064 +0.01(+0.32%)
Feb 22, 2010 2.553 2.564 2.494 2.513 381,491 -0.02(-0.74%)
Feb 19, 2010 2.529 2.537 2.492 2.532 746,263 +0.01(+0.42%)
Feb 18, 2010 2.513 2.540 2.494 2.521 1,593,791 +0.01(+0.53%)
Feb 17, 2010 2.545 2.584 2.476 2.508 1,024,787 -0.05(-1.77%)
Feb 16, 2010 2.553 2.595 2.510 2.553 1,005,211 +0.01(+0.52%)
Feb 12, 2010 2.540 2.540 2.540 0 +0.05(+1.92%)
Feb 11, 2010 2.468 2.500 2.452 2.492 551,508 +0.01(+0.43%)
Feb 10, 2010 2.505 2.537 2.468 2.481 447,833 -0.05(-1.89%)
Feb 09, 2010 2.540 2.598 2.441 2.529 1,502,297 +0.02(+0.96%)
Feb 08, 2010 2.526 2.612 2.449 2.505 1,393,572 -0.02(-0.84%)
Feb 05, 2010 2.572 2.588 2.433 2.526 890,872 -0.06(-2.16%)
Feb 04, 2010 2.625 2.630 2.510 2.582 986,774 -0.07(-2.61%)
Feb 03, 2010 2.718 2.718 2.617 2.651 885,213 -0.09(-3.39%)
Feb 02, 2010 2.768 2.782 2.646 2.744 1,071,061 -0.01(-0.29%)
Feb 01, 2010 2.718 2.760 2.670 2.752 808,075 +0.05(+1.97%)
Jan 29, 2010 2.806 2.840 2.691 2.699 750,061 -0.17(-5.93%)
Jan 28, 2010 2.832 2.915 2.750 2.869 458,542 +0.03(+0.94%)
Jan 27, 2010 2.830 2.888 2.713 2.843 1,436,913 -0.01(-0.28%)
Jan 26, 2010 2.827 2.899 2.792 2.851 997,040 -0.00(-0.09%)
Jan 25, 2010 2.912 2.912 2.814 2.854 700,256 +0.01(+0.28%)
Jan 22, 2010 2.925 2.949 2.808 2.846 1,098,616 -0.07(-2.28%)
Jan 21, 2010 2.885 2.944 2.885 2.912 1,320,942 +0.01(+0.27%)
Jan 20, 2010 2.939 2.947 2.843 2.904 815,505 -0.04(-1.27%)
Jan 19, 2010 2.915 2.941 2.883 2.941 677,296 +0.02(+0.64%)
Jan 15, 2010 2.923 2.923 2.923 0 -0.10(-3.17%)
Jan 14, 2010 2.949 3.032 2.923 3.018 1,498,465 +0.07(+2.53%)
Jan 13, 2010 2.909 2.973 2.856 2.944 757,864 +0.02(+0.64%)
Jan 12, 2010 2.979 2.989 2.899 2.925 551,838 -0.07(-2.48%)
Jan 11, 2010 3.013 3.085 2.971 3.000 2,192,183 +0.02(+0.80%)
Jan 08, 2010 2.822 2.976 2.814 2.976 8,553,159 +0.16(+5.57%)
Jan 07, 2010 2.827 2.854 2.763 2.819 1,084,372 +0.01(+0.28%)
Jan 06, 2010 2.795 2.920 2.782 2.811 1,696,556 -0.00(-0.09%)
Jan 05, 2010 2.824 2.830 2.798 2.814 455,226 +0.01(+0.47%)
Jan 04, 2010 2.819 2.819 2.742 2.800 1,401,882 +0.04(+1.35%)
Dec 31, 2009 2.763 2.763 2.763 0 -0.02(-0.67%)
Dec 30, 2009 2.776 2.811 2.718 2.782 852,044 -0.05(-1.78%)
Dec 29, 2009 2.838 2.869 2.816 2.832 1,354,296 -0.00(-0.09%)
Dec 28, 2009 2.875 2.896 2.803 2.835 982,431 -0.04(-1.48%)
Dec 24, 2009 2.920 2.925 2.856 2.877 556,851 -0.05(-1.64%)
Dec 23, 2009 2.952 2.957 2.888 2.925 1,093,423 -0.03(-1.08%)
Dec 22, 2009 2.952 2.971 2.910 2.957 2,371,059 +0.01(+0.18%)
Dec 21, 2009 2.984 2.984 2.899 2.952 2,334,204 +0.01(+0.36%)
Dec 18, 2009 2.795 3.002 2.744 2.941 5,044,753 +0.12(+4.24%)
Dec 17, 2009 2.513 2.893 2.510 2.822 6,184,070 +0.29(+11.45%)
Dec 16, 2009 2.542 2.572 2.513 2.532 2,086,617 +0.01(+0.32%)
Dec 15, 2009 2.625 2.625 2.494 2.524 2,913,144 -0.15(-5.48%)
Dec 14, 2009 2.540 2.675 2.540 2.670 1,981,491 +0.25(+10.21%)
Dec 11, 2009 2.399 2.449 2.364 2.423 1,317,750 +0.02(+0.89%)
Dec 10, 2009 2.444 2.444 2.354 2.401 936,499 -0.04(-1.63%)
Dec 09, 2009 2.415 2.444 2.338 2.441 613,319 +0.02(+0.66%)
Dec 08, 2009 2.444 2.463 2.391 2.425 900,021 -0.04(-1.72%)
Dec 07, 2009 2.431 2.484 2.423 2.468 666,121 +0.02(+0.98%)
Dec 04, 2009 2.425 2.460 2.287 2.444 1,808,751 +0.06(+2.34%)
Dec 03, 2009 2.455 2.510 2.375 2.388 1,283,197 -0.09(-3.54%)
Dec 02, 2009 2.463 2.487 2.431 2.476 634,971 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.