Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 25.67 25.81 25.61 25.81 48,914 +0.19(+0.74%)
Feb 27, 2018 25.62 25.66 25.61 25.62 24,515 -0.01(-0.04%)
Feb 26, 2018 25.68 25.68 25.59 25.63 14,387 +0.05(+0.20%)
Feb 23, 2018 25.55 25.59 25.55 25.58 24,443 +0.04(+0.16%)
Feb 22, 2018 25.72 25.72 25.53 25.54 33,508 -0.07(-0.27%)
Feb 21, 2018 25.63 25.64 25.56 25.61 27,102 +0.07(+0.27%)
Feb 20, 2018 25.64 25.64 25.42 25.54 35,307 +0.02(+0.08%)
Feb 16, 2018 25.52 25.52 25.52 0 +0.15(+0.59%)
Feb 15, 2018 25.40 25.43 25.35 25.37 29,831 +0.00(+0.00%)
Feb 14, 2018 25.39 25.41 25.35 25.37 30,348 -0.01(-0.04%)
Feb 13, 2018 25.41 25.41 25.35 25.38 42,277 +0.02(+0.08%)
Feb 12, 2018 25.41 25.41 25.35 25.36 38,748 -0.02(-0.08%)
Feb 09, 2018 25.36 25.38 25.20 25.38 94,113 +0.02(+0.08%)
Feb 08, 2018 25.41 25.43 25.38 25.36 45,653 -0.12(-0.47%)
Feb 07, 2018 25.55 25.55 25.39 25.48 21,116 +0.08(+0.31%)
Feb 06, 2018 25.32 25.44 25.32 25.40 55,649 +0.05(+0.22%)
Feb 05, 2018 25.38 25.32 25.34 26,388 +0.02(+0.06%)
Feb 02, 2018 25.35 25.40 25.27 25.33 79,833 -0.03(-0.12%)
Feb 01, 2018 25.41 25.46 25.35 25.36 92,790 -0.06(-0.24%)
Jan 31, 2018 25.59 25.59 25.39 25.42 26,986 +0.03(+0.11%)
Jan 30, 2018 25.54 25.54 25.50 25.39 44,060 -0.08(-0.31%)
Jan 29, 2018 25.54 25.54 25.41 25.47 35,834 -0.10(-0.39%)
Jan 26, 2018 25.71 25.71 25.57 25.57 46,734 -0.08(-0.31%)
Jan 25, 2018 25.61 25.79 25.61 25.65 24,310 +0.01(+0.04%)
Jan 24, 2018 25.74 25.74 25.61 25.64 22,536 -0.04(-0.15%)
Jan 23, 2018 25.61 25.70 25.61 25.68 12,906 +0.05(+0.20%)
Jan 22, 2018 25.58 25.71 25.58 25.63 22,252 +0.07(+0.27%)
Jan 19, 2018 25.59 25.71 25.54 25.56 64,749 +0.02(+0.08%)
Jan 18, 2018 25.69 25.69 25.52 25.54 20,659 -0.12(-0.47%)
Jan 17, 2018 25.70 25.70 25.65 25.66 21,690 +0.01(+0.04%)
Jan 16, 2018 25.60 25.72 25.60 25.65 31,705 -0.05(-0.20%)
Jan 12, 2018 25.70 25.70 25.70 0 +0.02(+0.08%)
Jan 11, 2018 25.69 25.69 25.56 25.68 24,000 +0.05(+0.20%)
Jan 10, 2018 25.58 25.64 25.53 25.63 32,491 +0.04(+0.16%)
Jan 09, 2018 25.63 25.63 25.53 25.59 15,408 +0.02(+0.07%)
Jan 08, 2018 25.68 25.72 25.49 25.57 37,388 +0.04(+0.16%)
Jan 05, 2018 25.51 25.62 25.51 25.53 40,556 +0.02(+0.08%)
Jan 04, 2018 25.47 25.55 25.47 25.51 24,698 +0.03(+0.12%)
Jan 03, 2018 25.55 25.55 25.47 25.48 29,075 +0.03(+0.10%)
Jan 02, 2018 25.54 25.57 25.42 25.45 55,592 -0.09(-0.33%)
Dec 29, 2017 25.54 25.54 25.54 0 -0.08(-0.31%)
Dec 28, 2017 25.70 25.78 25.62 25.62 12,263 -0.41(-1.58%)
Dec 27, 2017 26.08 26.10 26.00 26.03 50,984 +0.01(+0.04%)
Dec 26, 2017 26.05 26.09 26.01 26.02 24,417 +0.00(+0.00%)
Dec 22, 2017 26.03 26.09 26.01 26.02 12,246 -0.08(-0.31%)
Dec 21, 2017 25.96 26.12 25.96 26.10 42,166 +0.14(+0.54%)
Dec 20, 2017 26.09 26.09 25.96 25.96 18,973 -0.13(-0.50%)
Dec 19, 2017 26.01 26.09 25.71 26.09 49,916 +0.02(+0.08%)
Dec 18, 2017 25.99 26.08 25.96 26.07 29,819 +0.00(+0.00%)
Dec 15, 2017 26.02 26.10 25.90 26.07 313,397 +0.05(+0.19%)
Dec 14, 2017 26.08 26.11 26.00 26.02 47,739 -0.06(-0.23%)
Dec 13, 2017 26.03 26.12 25.95 26.08 65,119 -0.03(-0.11%)
Dec 12, 2017 26.19 26.19 25.96 26.11 65,212 -0.08(-0.31%)
Dec 11, 2017 26.11 26.20 26.11 26.19 69,137 +0.08(+0.31%)
Dec 08, 2017 26.10 26.12 26.00 26.11 15,549 +0.01(+0.04%)
Dec 07, 2017 25.87 26.11 25.87 26.10 13,037 +0.15(+0.58%)
Dec 06, 2017 26.04 26.11 25.86 25.95 27,414 -0.18(-0.69%)
Dec 05, 2017 26.13 26.15 26.00 26.13 50,459 -0.01(-0.04%)
Dec 04, 2017 26.14 26.14 26.11 26.14 20,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.