Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 14.63 14.76 14.50 14.59 162,562 -0.04(-0.25%)
Feb 27, 2023 14.66 14.76 14.57 14.63 95,778 +0.06(+0.43%)
Feb 24, 2023 14.65 14.74 14.52 14.57 140,183 -0.17(-1.16%)
Feb 23, 2023 14.94 15.01 14.67 14.74 345,288 -0.14(-0.97%)
Feb 22, 2023 14.96 15.03 14.85 14.88 93,766 -0.07(-0.48%)
Feb 21, 2023 15.30 15.44 14.90 14.95 143,756 -0.40(-2.60%)
Feb 17, 2023 15.43 15.43 15.28 15.35 51,543 -0.14(-0.92%)
Feb 16, 2023 15.56 15.59 15.49 15.50 156,081 -0.15(-0.97%)
Feb 15, 2023 15.62 15.71 15.59 15.65 70,973 +0.03(+0.17%)
Feb 14, 2023 15.62 15.72 15.47 15.62 65,571 +0.01(+0.06%)
Feb 13, 2023 15.70 15.72 15.52 15.61 144,231 +0.01(+0.06%)
Feb 10, 2023 15.60 15.63 15.50 15.60 82,448 -0.05(-0.34%)
Feb 09, 2023 15.80 15.84 15.58 15.66 118,292 -0.04(-0.23%)
Feb 08, 2023 15.91 15.91 15.63 15.69 85,678 -0.19(-1.18%)
Feb 07, 2023 15.50 15.91 15.43 15.88 143,287 +0.39(+2.54%)
Feb 06, 2023 15.57 15.59 15.45 15.49 125,137 -0.12(-0.80%)
Feb 03, 2023 15.67 15.87 15.59 15.61 100,594 -0.29(-1.80%)
Feb 02, 2023 15.80 15.94 15.76 15.90 133,208 +0.29(+1.89%)
Feb 01, 2023 15.46 15.70 15.34 15.60 86,850 +0.20(+1.27%)
Jan 31, 2023 15.24 15.41 15.13 15.41 151,167 +0.32(+2.13%)
Jan 30, 2023 15.17 15.27 15.02 15.09 106,472 -0.12(-0.76%)
Jan 27, 2023 15.24 15.34 15.18 15.20 127,379 -0.01(-0.06%)
Jan 26, 2023 15.14 15.24 15.05 15.21 100,955 +0.16(+1.07%)
Jan 25, 2023 14.99 15.15 14.83 15.05 110,464 -0.04(-0.30%)
Jan 24, 2023 15.10 15.22 14.85 15.09 115,068 +0.05(+0.36%)
Jan 23, 2023 14.98 15.16 14.95 15.04 117,909 +0.15(+0.99%)
Jan 20, 2023 14.77 14.94 14.67 14.89 77,223 +0.20(+1.33%)
Jan 19, 2023 14.76 14.84 14.67 14.70 108,884 -0.09(-0.60%)
Jan 18, 2023 14.87 15.08 14.77 14.79 99,277 -0.05(-0.36%)
Jan 17, 2023 14.89 15.03 14.83 14.84 99,506 -0.05(-0.36%)
Jan 13, 2023 14.76 14.90 14.76 14.89 62,040 +0.07(+0.48%)
Jan 12, 2023 14.88 14.92 14.76 14.82 174,107 +0.00(+0.00%)
Jan 11, 2023 14.71 14.89 14.71 14.82 118,001 +0.17(+1.15%)
Jan 10, 2023 14.63 14.77 14.58 14.65 78,964 +0.03(+0.18%)
Jan 09, 2023 14.77 14.91 14.58 14.63 151,434 -0.05(-0.36%)
Jan 06, 2023 14.65 14.80 14.55 14.68 138,219 +0.12(+0.85%)
Jan 05, 2023 14.76 14.76 14.55 14.56 114,452 -0.27(-1.79%)
Jan 04, 2023 14.89 14.97 14.73 14.82 79,302 +0.02(+0.12%)
Jan 03, 2023 14.75 14.84 14.68 14.80 86,871 +0.13(+0.91%)
Dec 30, 2022 14.77 14.92 14.67 14.67 214,464 -0.12(-0.84%)
Dec 29, 2022 14.74 14.92 14.73 14.80 107,291 +0.17(+1.15%)
Dec 28, 2022 14.78 14.92 14.61 14.63 137,513 -0.22(-1.49%)
Dec 27, 2022 14.80 15.06 14.46 14.85 267,456 +0.06(+0.42%)
Dec 23, 2022 14.84 14.88 14.72 14.79 86,816 -0.09(-0.60%)
Dec 22, 2022 14.52 14.93 14.32 14.88 257,953 +0.25(+1.73%)
Dec 21, 2022 14.69 14.89 14.61 14.62 160,957 +0.09(+0.61%)
Dec 20, 2022 14.50 14.59 14.36 14.53 124,664 +0.04(+0.30%)
Dec 19, 2022 14.69 14.74 14.40 14.49 135,683 -0.20(-1.38%)
Dec 16, 2022 14.82 14.85 14.61 14.69 88,308 -0.28(-1.88%)
Dec 15, 2022 14.83 14.97 14.46 14.97 240,230 +0.10(+0.65%)
Dec 14, 2022 14.92 15.10 14.77 14.88 72,394 -0.07(-0.47%)
Dec 13, 2022 15.30 15.33 14.88 14.95 144,108 +0.09(+0.59%)
Dec 12, 2022 14.67 14.92 14.67 14.86 170,291 +0.11(+0.78%)
Dec 09, 2022 14.87 14.96 14.74 14.75 79,252 -0.17(-1.12%)
Dec 08, 2022 14.92 15.00 14.85 14.91 123,985 +0.06(+0.41%)
Dec 07, 2022 14.82 14.98 14.77 14.85 73,655 +0.04(+0.24%)
Dec 06, 2022 15.04 15.11 14.73 14.82 120,300 -0.20(-1.35%)
Dec 05, 2022 15.29 15.29 14.97 15.02 99,706 -0.30(-1.95%)
Dec 02, 2022 15.22 15.35 15.15 15.32 76,825 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.