Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.720 6.742 6.671 6.693 161,828 +0.00(+0.00%)
Feb 26, 2016 6.693 6.715 6.644 6.693 176,392 +0.05(+0.82%)
Feb 25, 2016 6.573 6.660 6.524 6.638 166,284 +0.07(+0.99%)
Feb 24, 2016 6.426 6.573 6.388 6.573 205,518 +0.07(+1.00%)
Feb 23, 2016 6.546 6.573 6.464 6.508 186,383 -0.04(-0.66%)
Feb 22, 2016 6.486 6.551 6.481 6.551 241,074 +0.11(+1.69%)
Feb 19, 2016 6.426 6.475 6.377 6.442 304,738 -0.01(-0.08%)
Feb 18, 2016 6.491 6.502 6.442 6.448 217,410 -0.02(-0.36%)
Feb 17, 2016 6.379 6.493 6.379 6.471 190,540 +0.15(+2.31%)
Feb 16, 2016 6.314 6.352 6.250 6.325 225,355 +0.04(+0.69%)
Feb 12, 2016 6.120 6.282 6.282 6.282 317,503 +0.24(+3.93%)
Feb 11, 2016 6.120 6.163 6.039 6.044 364,093 -0.16(-2.53%)
Feb 10, 2016 6.255 6.298 6.201 6.201 163,150 -0.01(-0.09%)
Feb 09, 2016 6.179 6.271 6.136 6.206 212,506 -0.08(-1.29%)
Feb 08, 2016 6.482 6.503 6.158 6.287 445,374 -0.28(-4.28%)
Feb 05, 2016 6.730 6.742 6.557 6.568 239,976 -0.16(-2.41%)
Feb 04, 2016 6.665 6.739 6.663 6.730 250,216 +0.04(+0.56%)
Feb 03, 2016 6.698 6.736 6.557 6.692 316,064 +0.04(+0.57%)
Feb 02, 2016 6.692 6.698 6.628 6.655 235,285 -0.07(-1.04%)
Feb 01, 2016 6.590 6.752 6.590 6.725 297,203 +0.08(+1.22%)
Jan 29, 2016 6.584 6.671 6.563 6.644 260,746 +0.11(+1.65%)
Jan 28, 2016 6.525 6.552 6.444 6.536 420,711 +0.05(+0.75%)
Jan 27, 2016 6.547 6.568 6.464 6.487 318,754 -0.10(-1.56%)
Jan 26, 2016 6.487 6.606 6.450 6.590 321,807 +0.14(+2.09%)
Jan 25, 2016 6.503 6.552 6.417 6.455 332,785 -0.05(-0.83%)
Jan 22, 2016 6.379 6.551 6.379 6.509 316,370 +0.19(+2.99%)
Jan 21, 2016 6.223 6.347 6.206 6.320 326,037 +0.13(+2.09%)
Jan 20, 2016 6.320 6.368 5.990 6.190 876,921 -0.26(-3.96%)
Jan 19, 2016 6.520 6.553 6.376 6.445 308,746 -0.02(-0.25%)
Jan 15, 2016 6.547 6.461 6.461 6.461 587,631 -0.26(-3.83%)
Jan 14, 2016 6.708 6.730 6.569 6.719 536,225 +0.00(+0.00%)
Jan 13, 2016 6.917 6.944 6.703 6.719 316,468 -0.17(-2.41%)
Jan 12, 2016 6.842 6.890 6.778 6.885 367,028 +0.09(+1.34%)
Jan 11, 2016 6.896 6.917 6.756 6.794 307,045 -0.10(-1.40%)
Jan 08, 2016 6.987 7.003 6.864 6.890 329,808 -0.05(-0.70%)
Jan 07, 2016 6.971 7.046 6.907 6.939 569,838 -0.17(-2.34%)
Jan 06, 2016 7.185 7.201 7.067 7.105 503,763 -0.15(-2.07%)
Jan 05, 2016 7.260 7.276 7.180 7.255 300,602 +0.03(+0.37%)
Jan 04, 2016 7.142 7.239 7.105 7.228 536,061 -0.09(-1.17%)
Dec 31, 2015 7.319 7.314 7.314 7.314 492,334 -0.03(-0.44%)
Dec 30, 2015 7.394 7.394 7.303 7.346 358,363 -0.03(-0.44%)
Dec 29, 2015 7.319 7.378 7.319 7.378 287,467 +0.08(+1.03%)
Dec 28, 2015 7.330 7.335 7.266 7.303 209,583 -0.03(-0.44%)
Dec 24, 2015 7.319 7.335 7.335 7.335 169,892 +0.02(+0.22%)
Dec 23, 2015 7.314 7.362 7.287 7.319 370,989 +0.07(+0.96%)
Dec 22, 2015 7.159 7.260 7.142 7.250 322,277 +0.12(+1.65%)
Dec 21, 2015 7.148 7.185 7.121 7.132 263,958 -0.01(-0.17%)
Dec 18, 2015 7.192 7.192 7.144 7.144 269,724 -0.05(-0.67%)
Dec 17, 2015 7.256 7.261 7.192 7.192 218,926 -0.05(-0.66%)
Dec 16, 2015 7.138 7.245 7.122 7.240 312,425 +0.14(+2.03%)
Dec 15, 2015 7.059 7.117 7.059 7.096 260,980 +0.07(+0.99%)
Dec 14, 2015 7.043 7.074 6.968 7.027 275,459 -0.03(-0.45%)
Dec 11, 2015 7.112 7.128 7.043 7.059 338,402 -0.11(-1.56%)
Dec 10, 2015 7.149 7.202 7.149 7.170 204,514 +0.01(+0.07%)
Dec 09, 2015 7.181 7.240 7.128 7.165 294,009 -0.04(-0.59%)
Dec 08, 2015 7.170 7.218 7.144 7.208 306,593 -0.01(-0.07%)
Dec 07, 2015 7.208 7.234 7.149 7.213 276,388 -0.03(-0.44%)
Dec 04, 2015 7.138 7.256 7.138 7.245 268,716 +0.12(+1.64%)
Dec 03, 2015 7.213 7.224 7.119 7.128 253,980 -0.09(-1.25%)
Dec 02, 2015 7.250 7.277 7.202 7.218 222,656 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.