Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.162 6.199 6.139 6.180 303,366 +0.04(+0.68%)
Feb 27, 2014 6.139 6.153 6.125 6.139 493,401 -0.01(-0.23%)
Feb 26, 2014 6.129 6.153 6.106 6.153 467,516 +0.01(+0.23%)
Feb 25, 2014 6.194 6.199 6.131 6.139 374,913 -0.05(-0.75%)
Feb 24, 2014 6.190 6.213 6.176 6.185 390,560 -0.01(-0.15%)
Feb 21, 2014 6.176 6.199 6.125 6.194 555,392 +0.05(+0.76%)
Feb 20, 2014 6.139 6.153 6.111 6.148 349,058 +0.04(+0.61%)
Feb 19, 2014 6.162 6.166 6.111 6.111 257,614 -0.03(-0.47%)
Feb 18, 2014 6.130 6.158 6.098 6.140 319,843 +0.03(+0.53%)
Feb 14, 2014 6.089 6.107 6.107 6.107 346,418 +0.03(+0.46%)
Feb 13, 2014 6.052 6.080 6.052 6.080 277,510 +0.02(+0.38%)
Feb 12, 2014 6.047 6.070 6.033 6.056 339,192 +0.01(+0.15%)
Feb 11, 2014 6.001 6.047 5.996 6.047 434,597 +0.06(+1.01%)
Feb 10, 2014 5.950 5.996 5.945 5.987 223,109 +0.01(+0.15%)
Feb 07, 2014 5.913 5.982 5.885 5.978 384,140 +0.11(+1.81%)
Feb 06, 2014 5.811 5.871 5.811 5.871 179,673 +0.05(+0.88%)
Feb 05, 2014 5.811 5.839 5.779 5.820 282,994 -0.00(-0.08%)
Feb 04, 2014 5.774 5.829 5.765 5.825 260,703 +0.05(+0.80%)
Feb 03, 2014 5.867 5.871 5.751 5.779 411,527 -0.09(-1.50%)
Jan 31, 2014 5.839 5.890 5.820 5.867 321,592 -0.01(-0.16%)
Jan 30, 2014 5.862 5.876 5.834 5.876 238,488 +0.05(+0.87%)
Jan 29, 2014 5.825 5.857 5.802 5.825 245,076 -0.04(-0.63%)
Jan 28, 2014 5.853 5.876 5.839 5.862 463,296 +0.02(+0.32%)
Jan 27, 2014 5.931 5.931 5.820 5.843 563,653 -0.10(-1.71%)
Jan 24, 2014 6.029 6.038 5.936 5.945 370,536 -0.09(-1.53%)
Jan 23, 2014 6.047 6.066 6.010 6.038 353,213 -0.02(-0.31%)
Jan 22, 2014 6.075 6.080 6.056 6.056 453,927 +0.01(+0.13%)
Jan 21, 2014 6.048 6.062 6.016 6.048 314,832 +0.05(+0.77%)
Jan 17, 2014 6.016 6.002 6.002 6.002 710,958 +0.00(+0.08%)
Jan 16, 2014 5.979 6.007 5.961 5.998 268,448 +0.02(+0.38%)
Jan 15, 2014 5.892 5.979 5.892 5.975 397,740 +0.08(+1.41%)
Jan 14, 2014 5.906 5.915 5.887 5.892 431,858 +0.01(+0.23%)
Jan 13, 2014 5.924 5.929 5.873 5.878 365,715 -0.05(-0.78%)
Jan 10, 2014 5.924 5.924 5.901 5.924 317,204 +0.01(+0.16%)
Jan 09, 2014 5.906 5.933 5.901 5.915 276,132 +0.00(+0.04%)
Jan 08, 2014 5.906 5.915 5.892 5.913 350,634 +0.02(+0.35%)
Jan 07, 2014 5.910 5.947 5.865 5.892 751,869 +0.06(+0.95%)
Jan 06, 2014 5.924 5.924 5.837 5.837 539,806 -0.06(-0.94%)
Jan 03, 2014 5.924 5.942 5.892 5.892 417,691 -0.04(-0.70%)
Jan 02, 2014 5.975 5.979 5.929 5.933 315,600 -0.04(-0.69%)
Dec 31, 2013 5.988 5.975 5.975 5.975 281,556 +0.00(+0.08%)
Dec 30, 2013 6.011 6.011 5.948 5.970 310,245 -0.02(-0.38%)
Dec 27, 2013 6.021 6.030 5.961 5.993 329,317 -0.02(-0.38%)
Dec 26, 2013 6.016 6.030 5.998 6.016 299,335 +0.02(+0.38%)
Dec 24, 2013 5.956 5.993 5.947 5.993 181,189 +0.05(+0.85%)
Dec 23, 2013 5.915 5.947 5.901 5.942 515,311 +0.09(+1.57%)
Dec 20, 2013 5.804 5.883 5.804 5.850 413,784 +0.03(+0.45%)
Dec 19, 2013 5.815 5.824 5.801 5.824 323,081 +0.02(+0.31%)
Dec 18, 2013 5.742 5.815 5.733 5.806 380,538 +0.06(+1.11%)
Dec 17, 2013 5.728 5.742 5.701 5.742 340,067 +0.01(+0.24%)
Dec 16, 2013 5.737 5.756 5.710 5.728 304,947 +0.01(+0.24%)
Dec 13, 2013 5.724 5.724 5.688 5.714 175,121 +0.00(+0.00%)
Dec 12, 2013 5.751 5.751 5.692 5.714 305,416 -0.03(-0.48%)
Dec 11, 2013 5.774 5.774 5.728 5.742 396,456 -0.00(-0.08%)
Dec 10, 2013 5.733 5.751 5.728 5.746 298,877 +0.00(+0.08%)
Dec 09, 2013 5.733 5.746 5.719 5.742 279,629 +0.01(+0.16%)
Dec 06, 2013 5.714 5.733 5.710 5.733 398,525 +0.06(+1.05%)
Dec 05, 2013 5.696 5.696 5.664 5.673 362,464 -0.02(-0.32%)
Dec 04, 2013 5.687 5.714 5.664 5.692 333,788 +0.00(+0.00%)
Dec 03, 2013 5.737 5.737 5.682 5.692 256,997 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.