Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 27.91 28.30 27.01 27.44 5,119,903 +2.25(+8.95%)
Feb 26, 2016 24.18 25.21 24.05 25.18 898,100 +1.15(+4.80%)
Feb 25, 2016 23.75 24.17 23.42 24.03 408,353 +0.37(+1.55%)
Feb 24, 2016 22.97 23.84 22.12 23.66 457,649 +0.46(+1.98%)
Feb 23, 2016 23.57 23.83 23.13 23.20 487,805 -0.56(-2.35%)
Feb 22, 2016 22.94 23.78 22.91 23.76 490,048 +1.12(+4.93%)
Feb 19, 2016 22.47 22.76 22.23 22.65 482,716 -0.08(-0.34%)
Feb 18, 2016 23.10 23.10 22.19 22.72 585,761 -0.27(-1.16%)
Feb 17, 2016 21.88 23.41 21.88 22.99 627,003 +1.33(+6.14%)
Feb 16, 2016 21.43 21.85 21.19 21.66 564,903 +0.56(+2.64%)
Feb 12, 2016 21.18 21.10 21.10 21.10 578,712 +0.14(+0.66%)
Feb 11, 2016 20.64 21.29 19.95 20.96 810,711 -0.07(-0.33%)
Feb 10, 2016 20.89 21.31 20.31 21.03 701,909 +0.12(+0.58%)
Feb 09, 2016 22.16 22.16 20.75 20.91 1,119,990 -1.38(-6.17%)
Feb 08, 2016 24.10 24.29 21.79 22.29 939,169 -2.19(-8.96%)
Feb 05, 2016 24.63 24.85 23.95 24.48 903,175 -0.34(-1.39%)
Feb 04, 2016 24.82 25.76 24.72 24.82 788,944 +0.03(+0.12%)
Feb 03, 2016 24.54 24.98 23.86 24.79 754,400 +0.47(+1.92%)
Feb 02, 2016 25.19 25.31 24.13 24.33 882,397 -1.22(-4.79%)
Feb 01, 2016 24.97 25.87 24.64 25.55 783,047 +0.37(+1.46%)
Jan 29, 2016 23.91 25.20 23.91 25.18 759,388 +1.29(+5.41%)
Jan 28, 2016 25.47 25.47 23.70 23.89 911,265 -1.22(-4.84%)
Jan 27, 2016 24.47 25.49 24.46 25.11 930,328 +0.56(+2.27%)
Jan 26, 2016 24.11 24.74 23.97 24.55 513,089 +0.61(+2.55%)
Jan 25, 2016 24.35 24.49 23.88 23.94 304,727 -0.62(-2.52%)
Jan 22, 2016 24.17 24.61 24.09 24.56 512,222 +0.82(+3.45%)
Jan 21, 2016 23.42 23.80 23.19 23.74 751,922 +0.28(+1.17%)
Jan 20, 2016 22.70 23.70 22.13 23.46 987,948 +0.04(+0.16%)
Jan 19, 2016 24.40 24.54 23.39 23.43 882,659 -0.61(-2.54%)
Jan 15, 2016 24.27 24.04 24.04 24.04 657,609 -0.76(-3.08%)
Jan 14, 2016 24.08 24.94 23.96 24.80 1,886,410 +0.66(+2.75%)
Jan 13, 2016 24.76 25.15 24.12 24.14 789,359 -0.44(-1.80%)
Jan 12, 2016 24.46 24.89 24.21 24.58 689,690 +0.31(+1.29%)
Jan 11, 2016 24.64 24.81 24.13 24.27 1,072,208 -0.19(-0.78%)
Jan 08, 2016 24.59 24.72 23.93 24.46 990,891 +0.04(+0.16%)
Jan 07, 2016 24.82 25.12 24.42 24.42 734,966 -0.96(-3.79%)
Jan 06, 2016 24.99 25.57 24.94 25.38 752,376 +0.00(+0.00%)
Jan 05, 2016 25.89 26.13 25.28 25.38 841,923 -0.14(-0.54%)
Jan 04, 2016 25.73 25.86 25.16 25.52 775,653 -0.32(-1.24%)
Dec 31, 2015 25.92 25.84 25.84 25.84 681,946 -0.16(-0.62%)
Dec 30, 2015 25.92 26.31 25.75 26.00 872,405 +0.07(+0.27%)
Dec 29, 2015 26.61 26.61 25.87 25.93 1,066,616 -0.40(-1.51%)
Dec 28, 2015 27.03 27.20 26.27 26.33 732,720 -0.96(-3.50%)
Dec 24, 2015 27.12 27.28 27.28 27.28 222,953 +0.19(+0.71%)
Dec 23, 2015 27.22 27.38 26.89 27.09 1,022,870 +0.11(+0.40%)
Dec 22, 2015 26.81 27.26 26.64 26.99 733,299 +0.24(+0.91%)
Dec 21, 2015 27.49 27.51 26.33 26.74 617,421 -0.67(-2.45%)
Dec 18, 2015 27.03 27.77 26.86 27.41 1,292,062 +0.41(+1.53%)
Dec 17, 2015 27.93 27.93 26.75 27.00 669,043 -0.87(-3.13%)
Dec 16, 2015 26.62 28.12 26.51 27.87 886,739 +1.41(+5.31%)
Dec 15, 2015 26.18 27.03 25.96 26.47 1,082,533 +0.57(+2.21%)
Dec 14, 2015 25.86 27.83 25.68 25.89 1,615,703 +0.26(+1.01%)
Dec 11, 2015 26.96 27.20 25.42 25.63 1,089,745 -1.68(-6.16%)
Dec 10, 2015 26.57 27.61 26.57 27.32 619,675 +0.74(+2.79%)
Dec 09, 2015 27.13 27.64 26.49 26.57 958,193 -0.65(-2.39%)
Dec 08, 2015 27.71 27.97 27.17 27.22 722,476 -0.79(-2.81%)
Dec 07, 2015 28.32 28.32 27.77 28.01 640,860 -0.52(-1.82%)
Dec 04, 2015 28.22 28.84 27.95 28.53 516,681 +0.27(+0.95%)
Dec 03, 2015 28.72 28.73 27.85 28.26 650,553 -0.35(-1.23%)
Dec 02, 2015 29.63 29.63 28.50 28.61 589,468 -0.96(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.