Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.89 +0.16 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.143 9.143 8.973 8.986 204,273 -0.13(-1.45%)
Feb 27, 2018 9.212 9.212 9.080 9.118 130,826 -0.08(-0.82%)
Feb 26, 2018 9.124 9.199 9.099 9.193 481,053 +0.11(+1.17%)
Feb 23, 2018 8.948 9.099 8.948 9.086 176,780 +0.17(+1.90%)
Feb 22, 2018 8.942 9.011 8.917 8.917 244,472 -0.03(-0.28%)
Feb 21, 2018 8.961 9.030 8.930 8.942 75,695 -0.02(-0.21%)
Feb 20, 2018 8.980 9.017 8.935 8.961 175,586 -0.06(-0.72%)
Feb 16, 2018 9.026 9.026 9.026 0 +0.09(+0.98%)
Feb 15, 2018 8.951 8.967 8.851 8.938 159,641 +0.06(+0.70%)
Feb 14, 2018 8.745 8.901 8.726 8.876 155,928 +0.08(+0.92%)
Feb 13, 2018 8.726 8.807 8.645 8.795 246,223 +0.06(+0.71%)
Feb 12, 2018 8.633 8.770 8.608 8.733 291,765 +0.17(+1.97%)
Feb 09, 2018 8.620 8.627 8.386 8.564 399,148 +0.04(+0.51%)
Feb 08, 2018 8.764 8.764 8.508 8.520 332,670 -0.22(-2.50%)
Feb 07, 2018 8.670 8.832 8.620 8.739 261,700 +0.05(+0.57%)
Feb 06, 2018 8.327 8.720 8.327 8.689 524,641 +0.14(+1.60%)
Feb 05, 2018 8.926 8.989 8.240 8.552 926,118 -0.44(-4.86%)
Feb 02, 2018 9.107 9.132 8.988 8.988 182,134 -0.16(-1.77%)
Feb 01, 2018 9.126 9.225 9.082 9.150 112,427 +0.01(+0.07%)
Jan 31, 2018 9.219 9.232 9.138 9.144 178,558 -0.02(-0.27%)
Jan 30, 2018 9.182 9.214 9.125 9.169 295,295 -0.08(-0.88%)
Jan 29, 2018 9.306 9.325 9.250 9.250 129,685 -0.07(-0.74%)
Jan 26, 2018 9.313 9.338 9.306 9.319 121,007 +0.00(+0.00%)
Jan 25, 2018 9.356 9.356 9.291 9.319 80,635 -0.01(-0.13%)
Jan 24, 2018 9.319 9.363 9.269 9.331 158,161 +0.02(+0.20%)
Jan 23, 2018 9.356 9.356 9.288 9.313 132,717 -0.01(-0.16%)
Jan 22, 2018 9.247 9.327 9.247 9.327 139,109 +0.09(+0.94%)
Jan 19, 2018 9.265 9.284 9.216 9.241 113,750 +0.00(+0.00%)
Jan 18, 2018 9.290 9.290 9.216 9.241 122,348 -0.05(-0.53%)
Jan 17, 2018 9.383 9.383 9.278 9.290 159,304 -0.11(-1.12%)
Jan 16, 2018 9.321 9.396 9.278 9.396 131,376 +0.11(+1.13%)
Jan 12, 2018 9.290 9.290 9.290 0 +0.01(+0.07%)
Jan 11, 2018 9.247 9.284 9.216 9.284 135,941 +0.05(+0.54%)
Jan 10, 2018 9.197 9.234 9.160 9.234 235,794 +0.07(+0.81%)
Jan 09, 2018 9.154 9.228 9.110 9.160 246,023 -0.01(-0.14%)
Jan 08, 2018 9.104 9.172 9.092 9.172 130,294 +0.07(+0.75%)
Jan 05, 2018 9.079 9.104 9.036 9.104 170,310 +0.02(+0.27%)
Jan 04, 2018 9.092 9.092 9.055 9.079 178,560 +0.02(+0.21%)
Jan 03, 2018 9.079 9.117 9.024 9.061 181,799 -0.17(-1.81%)
Jan 02, 2018 9.042 9.228 8.980 9.228 187,070 +0.23(+2.55%)
Dec 29, 2017 8.999 8.999 8.999 0 -0.11(-1.16%)
Dec 28, 2017 9.024 9.104 9.024 9.104 81,828 +0.07(+0.82%)
Dec 27, 2017 9.048 9.067 9.024 9.030 148,708 -0.02(-0.21%)
Dec 26, 2017 8.992 9.055 8.943 9.048 243,916 +0.02(+0.21%)
Dec 22, 2017 8.999 9.086 8.999 9.030 96,578 +0.02(+0.21%)
Dec 21, 2017 9.079 9.079 9.005 9.011 96,413 -0.06(-0.64%)
Dec 20, 2017 9.014 9.118 8.989 9.069 155,976 +0.10(+1.17%)
Dec 19, 2017 8.934 8.977 8.909 8.964 133,077 +0.06(+0.69%)
Dec 18, 2017 8.853 8.946 8.847 8.903 178,937 +0.07(+0.84%)
Dec 15, 2017 8.816 8.847 8.786 8.829 112,049 +0.04(+0.42%)
Dec 14, 2017 8.853 8.853 8.786 8.792 75,999 -0.04(-0.49%)
Dec 13, 2017 8.823 8.847 8.804 8.835 83,000 +0.02(+0.28%)
Dec 12, 2017 8.798 8.810 8.756 8.810 83,603 +0.04(+0.42%)
Dec 11, 2017 8.712 8.779 8.706 8.773 77,504 +0.06(+0.71%)
Dec 08, 2017 8.724 8.749 8.687 8.712 143,558 -0.01(-0.14%)
Dec 07, 2017 8.705 8.730 8.675 8.724 124,926 -0.01(-0.07%)
Dec 06, 2017 8.650 8.730 8.650 8.730 102,874 +0.06(+0.64%)
Dec 05, 2017 8.724 8.736 8.668 8.675 200,308 -0.05(-0.57%)
Dec 04, 2017 8.773 8.780 8.724 8.724 141,696 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.