Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.270 8.317 8.235 8.270 50,464 +0.00(+0.00%)
Feb 27, 2006 8.241 8.311 8.235 8.270 37,166 +0.04(+0.43%)
Feb 24, 2006 8.288 8.329 8.235 8.235 43,644 +0.01(+0.13%)
Feb 23, 2006 8.223 8.288 8.223 8.224 46,372 -0.03(-0.34%)
Feb 22, 2006 8.229 8.276 8.229 8.253 31,028 +0.01(+0.14%)
Feb 21, 2006 8.182 8.259 8.153 8.241 29,664 +0.03(+0.36%)
Feb 17, 2006 8.153 8.235 8.153 8.212 66,319 +0.06(+0.72%)
Feb 16, 2006 8.177 8.229 8.130 8.153 22,163 -0.01(-0.14%)
Feb 15, 2006 8.071 8.182 8.071 8.165 23,868 +0.05(+0.58%)
Feb 14, 2006 8.065 8.153 8.042 8.118 26,596 -0.06(-0.79%)
Feb 13, 2006 8.065 8.182 8.036 8.182 25,061 +0.12(+1.45%)
Feb 10, 2006 8.065 8.071 8.006 8.065 33,245 +0.01(+0.15%)
Feb 09, 2006 8.012 8.053 7.977 8.053 13,980 +0.04(+0.44%)
Feb 08, 2006 7.977 8.018 7.971 8.018 36,143 +0.04(+0.51%)
Feb 07, 2006 7.977 7.977 7.960 7.977 29,835 +0.00(+0.00%)
Feb 06, 2006 7.971 8.006 7.948 7.977 85,585 -0.01(-0.15%)
Feb 03, 2006 8.036 8.036 7.977 7.989 35,120 -0.05(-0.58%)
Feb 02, 2006 8.094 8.094 8.012 8.036 80,299 -0.08(-1.01%)
Feb 01, 2006 7.995 8.159 7.989 8.118 63,762 -0.02(-0.29%)
Jan 31, 2006 8.100 8.223 8.089 8.141 109,453 +0.03(+0.36%)
Jan 30, 2006 8.153 8.223 8.106 8.112 35,291 -0.07(-0.86%)
Jan 27, 2006 8.212 8.212 8.112 8.182 22,504 +0.07(+0.87%)
Jan 26, 2006 8.171 8.200 8.112 8.112 43,815 -0.06(-0.73%)
Jan 25, 2006 8.223 8.223 8.159 8.171 45,690 -0.05(-0.56%)
Jan 24, 2006 8.153 8.218 8.153 8.218 50,293 +0.12(+1.45%)
Jan 23, 2006 8.094 8.212 8.053 8.100 43,474 +0.05(+0.66%)
Jan 20, 2006 7.913 8.200 7.913 8.047 69,388 -0.01(-0.15%)
Jan 19, 2006 8.071 8.194 8.024 8.059 86,607 +0.02(+0.29%)
Jan 18, 2006 7.965 8.065 7.965 8.036 72,968 +0.06(+0.74%)
Jan 17, 2006 7.924 8.036 7.924 7.977 36,825 -0.03(-0.37%)
Jan 13, 2006 8.188 8.188 7.965 8.006 73,650 -0.17(-2.08%)
Jan 12, 2006 7.907 8.177 7.907 8.177 37,848 +0.15(+1.90%)
Jan 11, 2006 7.918 8.030 7.918 8.024 101,951 +0.00(+0.00%)
Jan 10, 2006 8.047 8.159 8.012 8.024 62,569 -0.02(-0.22%)
Jan 09, 2006 8.053 8.094 8.018 8.042 16,878 +0.01(+0.07%)
Jan 06, 2006 8.042 8.089 8.006 8.036 61,546 +0.01(+0.15%)
Jan 05, 2006 7.995 8.036 7.942 8.024 47,907 +0.03(+0.37%)
Jan 04, 2006 7.918 7.995 7.918 7.995 31,199 +0.04(+0.52%)
Jan 03, 2006 7.825 7.960 7.825 7.954 53,703 +0.13(+1.65%)
Dec 30, 2005 7.854 7.877 7.772 7.825 110,305 -0.01(-0.07%)
Dec 29, 2005 7.772 7.836 7.760 7.830 61,546 +0.07(+0.91%)
Dec 28, 2005 7.731 7.760 7.696 7.760 63,762 +0.07(+0.92%)
Dec 27, 2005 7.760 7.772 7.690 7.690 126,502 -0.01(-0.08%)
Dec 23, 2005 7.660 7.707 7.649 7.696 43,644 +0.05(+0.61%)
Dec 22, 2005 7.625 7.707 7.625 7.649 74,844 +0.02(+0.23%)
Dec 21, 2005 7.631 7.684 7.631 7.631 75,185 +0.00(+0.00%)
Dec 20, 2005 7.690 7.707 7.625 7.631 81,834 -0.02(-0.23%)
Dec 19, 2005 7.707 7.707 7.631 7.649 44,326 -0.03(-0.38%)
Dec 16, 2005 7.660 7.684 7.660 7.678 58,306 -0.01(-0.08%)
Dec 15, 2005 7.684 7.701 7.625 7.684 72,116 -0.01(-0.08%)
Dec 14, 2005 7.684 7.696 7.649 7.690 54,726 +0.01(+0.15%)
Dec 13, 2005 7.742 7.742 7.625 7.678 85,925 -0.04(-0.53%)
Dec 12, 2005 7.660 7.725 7.654 7.719 59,329 +0.04(+0.53%)
Dec 09, 2005 7.701 7.719 7.666 7.678 52,510 -0.02(-0.30%)
Dec 08, 2005 7.654 7.701 7.654 7.701 49,953 +0.07(+0.92%)
Dec 07, 2005 7.672 7.719 7.596 7.631 124,115 -0.05(-0.69%)
Dec 06, 2005 7.672 7.719 7.637 7.684 70,241 +0.01(+0.15%)
Dec 05, 2005 7.654 7.684 7.602 7.672 88,312 -0.01(-0.08%)
Dec 02, 2005 7.696 7.696 7.643 7.678 90,188 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.