Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.79 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.387 8.429 8.305 8.305 283,243 -0.06(-0.77%)
Feb 27, 2014 8.322 8.370 8.309 8.370 186,919 +0.06(+0.78%)
Feb 26, 2014 8.335 8.335 8.292 8.305 191,723 -0.04(-0.52%)
Feb 25, 2014 8.318 8.361 8.305 8.348 173,614 +0.04(+0.47%)
Feb 24, 2014 8.318 8.335 8.288 8.309 138,611 +0.01(+0.10%)
Feb 21, 2014 8.309 8.322 8.283 8.301 201,040 +0.01(+0.10%)
Feb 20, 2014 8.253 8.318 8.253 8.292 195,225 +0.06(+0.74%)
Feb 19, 2014 8.240 8.314 8.223 8.232 256,759 +0.00(+0.05%)
Feb 18, 2014 8.245 8.288 8.214 8.227 182,098 +0.00(+0.05%)
Feb 14, 2014 8.206 8.223 8.223 8.223 154,511 +0.05(+0.63%)
Feb 13, 2014 8.136 8.195 8.128 8.171 165,333 +0.04(+0.53%)
Feb 12, 2014 8.158 8.162 8.119 8.128 217,192 -0.00(-0.05%)
Feb 11, 2014 8.162 8.167 8.132 8.132 215,744 +0.01(+0.11%)
Feb 10, 2014 8.111 8.145 8.093 8.123 134,554 +0.03(+0.42%)
Feb 07, 2014 8.055 8.106 8.016 8.089 219,535 +0.07(+0.91%)
Feb 06, 2014 7.995 8.016 7.990 8.016 117,646 +0.03(+0.32%)
Feb 05, 2014 8.029 8.038 7.973 7.990 113,565 -0.02(-0.27%)
Feb 04, 2014 8.012 8.025 7.973 8.012 124,324 +0.02(+0.27%)
Feb 03, 2014 7.982 8.025 7.960 7.990 189,239 +0.03(+0.32%)
Jan 31, 2014 7.935 7.990 7.905 7.965 200,228 +0.02(+0.22%)
Jan 30, 2014 7.935 7.971 7.918 7.948 175,308 +0.04(+0.54%)
Jan 29, 2014 7.935 7.960 7.875 7.905 296,098 -0.03(-0.32%)
Jan 28, 2014 7.930 7.960 7.918 7.930 170,149 +0.01(+0.16%)
Jan 27, 2014 7.952 7.973 7.853 7.918 214,070 -0.02(-0.27%)
Jan 24, 2014 8.008 8.008 7.918 7.939 274,800 -0.07(-0.91%)
Jan 23, 2014 7.990 8.033 7.978 8.012 138,816 +0.02(+0.25%)
Jan 22, 2014 7.960 8.012 7.960 7.992 273,175 +0.03(+0.40%)
Jan 21, 2014 7.960 7.982 7.948 7.960 327,543 +0.01(+0.16%)
Jan 17, 2014 7.887 7.948 7.948 7.948 158,691 +0.06(+0.76%)
Jan 16, 2014 7.875 7.892 7.840 7.887 226,672 +0.03(+0.33%)
Jan 15, 2014 7.836 7.870 7.815 7.861 166,481 +0.03(+0.32%)
Jan 14, 2014 7.815 7.887 7.810 7.836 197,337 +0.00(+0.00%)
Jan 13, 2014 7.883 7.896 7.810 7.836 231,550 -0.02(-0.22%)
Jan 10, 2014 7.823 7.875 7.812 7.853 318,147 +0.07(+0.94%)
Jan 09, 2014 7.802 7.851 7.772 7.780 197,500 -0.03(-0.33%)
Jan 08, 2014 7.789 7.836 7.767 7.806 164,200 -0.02(-0.22%)
Jan 07, 2014 7.793 7.883 7.793 7.823 248,523 +0.04(+0.50%)
Jan 06, 2014 7.724 7.802 7.724 7.784 152,134 +0.07(+0.89%)
Jan 03, 2014 7.724 7.772 7.654 7.716 233,612 -0.03(-0.44%)
Jan 02, 2014 7.660 7.763 7.647 7.750 164,757 +0.09(+1.18%)
Dec 31, 2013 7.664 7.660 7.660 7.660 418,750 -0.04(-0.56%)
Dec 30, 2013 7.836 7.836 7.643 7.703 359,097 -0.12(-1.59%)
Dec 27, 2013 7.823 7.835 7.793 7.827 285,363 +0.00(+0.00%)
Dec 26, 2013 7.853 7.875 7.802 7.827 313,671 -0.01(-0.11%)
Dec 24, 2013 7.823 7.849 7.815 7.836 116,559 +0.01(+0.16%)
Dec 23, 2013 7.704 7.844 7.695 7.823 394,121 +0.16(+2.14%)
Dec 20, 2013 7.504 7.661 7.504 7.660 335,819 +0.16(+2.08%)
Dec 19, 2013 7.465 7.517 7.461 7.504 374,075 +0.04(+0.57%)
Dec 18, 2013 7.478 7.525 7.424 7.461 379,816 +0.02(+0.23%)
Dec 17, 2013 7.478 7.483 7.393 7.444 469,118 -0.02(-0.29%)
Dec 16, 2013 7.436 7.504 7.414 7.465 366,434 +0.06(+0.75%)
Dec 13, 2013 7.321 7.410 7.304 7.410 307,517 +0.07(+0.93%)
Dec 12, 2013 7.380 7.393 7.329 7.342 313,239 -0.04(-0.52%)
Dec 11, 2013 7.431 7.444 7.368 7.380 316,935 -0.07(-0.91%)
Dec 10, 2013 7.483 7.491 7.423 7.448 291,214 -0.01(-0.17%)
Dec 09, 2013 7.440 7.482 7.436 7.461 207,783 +0.03(+0.34%)
Dec 06, 2013 7.541 7.550 7.377 7.436 850,221 -0.11(-1.46%)
Dec 05, 2013 7.592 7.630 7.533 7.546 295,870 -0.08(-1.00%)
Dec 04, 2013 7.664 7.694 7.592 7.622 235,289 -0.08(-1.04%)
Dec 03, 2013 7.672 7.702 7.639 7.702 334,964 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.