Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.402 4.409 4.365 4.383 609,739 -0.02(-0.49%)
Feb 27, 2013 4.370 4.410 4.357 4.405 799,289 +0.05(+1.10%)
Feb 26, 2013 4.348 4.370 4.331 4.357 910,276 -0.01(-0.15%)
Feb 25, 2013 4.372 4.398 4.346 4.363 911,027 -0.01(-0.20%)
Feb 22, 2013 4.372 4.385 4.337 4.372 551,922 +0.03(+0.80%)
Feb 21, 2013 4.419 4.419 4.329 4.337 1,162,294 -0.07(-1.67%)
Feb 20, 2013 4.428 4.445 4.411 4.411 825,917 -0.02(-0.49%)
Feb 19, 2013 4.424 4.441 4.406 4.432 878,461 +0.03(+0.59%)
Feb 15, 2013 4.381 4.419 4.381 4.406 685,771 +0.02(+0.34%)
Feb 14, 2013 4.394 4.406 4.368 4.391 743,120 -0.02(-0.34%)
Feb 13, 2013 4.415 4.445 4.394 4.406 1,232,504 -0.01(-0.20%)
Feb 12, 2013 4.394 4.432 4.394 4.415 1,006,060 +0.01(+0.20%)
Feb 11, 2013 4.424 4.424 4.381 4.406 1,123,908 +0.03(+0.59%)
Feb 08, 2013 4.342 4.381 4.337 4.381 759,814 +0.04(+0.90%)
Feb 07, 2013 4.333 4.355 4.324 4.342 783,543 +0.00(+0.00%)
Feb 06, 2013 4.350 4.355 4.329 4.342 751,164 -0.00(-0.10%)
Feb 04, 2013 4.307 4.346 4.298 4.346 688,123 +0.05(+1.11%)
Feb 01, 2013 4.320 4.342 4.298 4.298 865,294 -0.01(-0.20%)
Jan 31, 2013 4.320 4.329 4.281 4.307 790,381 -0.01(-0.20%)
Jan 30, 2013 4.342 4.359 4.316 4.316 972,473 -0.04(-0.99%)
Jan 29, 2013 4.337 4.381 4.322 4.359 800,654 +0.00(+0.05%)
Jan 28, 2013 4.348 4.357 4.318 4.357 1,021,526 +0.03(+0.69%)
Jan 25, 2013 4.314 4.331 4.305 4.327 715,322 +0.02(+0.50%)
Jan 24, 2013 4.344 4.348 4.292 4.305 1,160,071 -0.03(-0.79%)
Jan 23, 2013 4.331 4.352 4.314 4.340 1,075,692 +0.03(+0.70%)
Jan 22, 2013 4.271 4.331 4.271 4.310 1,189,570 +0.02(+0.40%)
Jan 18, 2013 4.280 4.301 4.271 4.292 1,035,581 +0.03(+0.60%)
Jan 17, 2013 4.288 4.292 4.252 4.267 862,044 -0.00(-0.10%)
Jan 16, 2013 4.241 4.288 4.237 4.271 823,541 +0.01(+0.30%)
Jan 15, 2013 4.275 4.280 4.249 4.258 791,969 -0.02(-0.50%)
Jan 14, 2013 4.262 4.284 4.241 4.280 857,865 -0.00(-0.10%)
Jan 11, 2013 4.241 4.288 4.224 4.284 1,161,348 +0.03(+0.81%)
Jan 10, 2013 4.258 4.258 4.228 4.249 994,176 +0.03(+0.81%)
Jan 09, 2013 4.185 4.215 4.172 4.215 780,183 +0.04(+0.93%)
Jan 08, 2013 4.151 4.185 4.129 4.176 668,556 +0.00(+0.10%)
Jan 07, 2013 4.202 4.207 4.121 4.172 1,288,419 -0.01(-0.21%)
Jan 04, 2013 4.176 4.207 4.155 4.181 920,252 +0.03(+0.72%)
Jan 03, 2013 4.116 4.159 4.091 4.151 997,335 +0.05(+1.15%)
Jan 02, 2013 4.116 4.121 4.065 4.104 1,275,144 +0.04(+0.95%)
Dec 31, 2012 3.863 4.069 3.863 4.065 4,022,389 +0.20(+5.11%)
Dec 28, 2012 3.876 3.919 3.863 3.867 1,799,723 -0.03(-0.88%)
Dec 27, 2012 3.923 3.940 3.876 3.902 1,520,422 -0.01(-0.16%)
Dec 26, 2012 3.942 3.961 3.905 3.908 910,113 -0.03(-0.65%)
Dec 24, 2012 3.925 3.955 3.917 3.934 731,602 -0.03(-0.86%)
Dec 21, 2012 3.947 3.968 3.942 3.968 858,872 -0.01(-0.32%)
Dec 20, 2012 3.976 3.989 3.951 3.981 1,188,224 +0.01(+0.32%)
Dec 19, 2012 3.951 3.998 3.947 3.968 1,222,844 +0.00(+0.11%)
Dec 18, 2012 3.925 3.981 3.900 3.964 1,397,038 +0.03(+0.87%)
Dec 17, 2012 3.934 3.968 3.917 3.930 1,212,907 +0.02(+0.44%)
Dec 14, 2012 3.930 3.959 3.912 3.912 994,668 -0.02(-0.54%)
Dec 13, 2012 3.951 3.959 3.934 3.934 951,580 -0.02(-0.43%)
Dec 12, 2012 3.959 3.981 3.947 3.951 913,769 -0.02(-0.43%)
Dec 11, 2012 3.959 3.993 3.947 3.968 1,473,374 -0.01(-0.21%)
Dec 10, 2012 3.985 3.985 3.925 3.976 1,364,429 +0.05(+1.30%)
Dec 07, 2012 3.925 3.947 3.912 3.925 1,303,147 -0.01(-0.32%)
Dec 06, 2012 3.930 3.959 3.921 3.938 1,007,664 -0.01(-0.32%)
Dec 05, 2012 3.904 3.972 3.891 3.951 1,128,538 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.