Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.577 4.593 4.540 4.569 706,423 +0.00(+0.09%)
Feb 28, 2012 4.569 4.605 4.557 4.565 824,866 -0.00(-0.09%)
Feb 27, 2012 4.589 4.593 4.557 4.569 740,292 -0.01(-0.13%)
Feb 24, 2012 4.563 4.599 4.559 4.575 972,054 +0.00(+0.09%)
Feb 23, 2012 4.523 4.575 4.519 4.571 720,849 +0.05(+1.15%)
Feb 22, 2012 4.515 4.547 4.511 4.519 795,530 -0.00(-0.09%)
Feb 21, 2012 4.519 4.547 4.507 4.523 932,706 +0.00(+0.09%)
Feb 17, 2012 4.507 4.523 4.503 4.519 617,461 +0.01(+0.27%)
Feb 16, 2012 4.515 4.519 4.499 4.507 592,862 -0.01(-0.27%)
Feb 15, 2012 4.515 4.539 4.495 4.519 701,517 +0.02(+0.45%)
Feb 14, 2012 4.511 4.515 4.482 4.499 752,540 +0.00(+0.09%)
Feb 13, 2012 4.531 4.551 4.495 4.495 929,990 -0.03(-0.71%)
Feb 10, 2012 4.527 4.551 4.495 4.527 1,100,947 +0.03(+0.71%)
Feb 09, 2012 4.519 4.523 4.490 4.495 721,406 +0.01(+0.18%)
Feb 08, 2012 4.511 4.511 4.482 4.486 612,284 +0.01(+0.18%)
Feb 07, 2012 4.527 4.527 4.478 4.478 834,541 -0.00(-0.09%)
Feb 06, 2012 4.499 4.507 4.466 4.482 750,862 +0.01(+0.27%)
Feb 03, 2012 4.511 4.535 4.470 4.470 1,038,563 -0.04(-0.98%)
Feb 02, 2012 4.511 4.535 4.490 4.515 552,908 +0.01(+0.18%)
Feb 01, 2012 4.470 4.511 4.470 4.507 627,947 +0.04(+0.81%)
Jan 31, 2012 4.503 4.515 4.470 4.470 671,348 -0.04(-0.80%)
Jan 30, 2012 4.511 4.511 4.474 4.507 785,700 -0.01(-0.18%)
Jan 27, 2012 4.511 4.551 4.503 4.515 906,220 +0.01(+0.31%)
Jan 26, 2012 4.508 4.520 4.497 4.501 724,740 +0.00(+0.00%)
Jan 25, 2012 4.501 4.512 4.465 4.501 824,572 +0.02(+0.53%)
Jan 24, 2012 4.520 4.524 4.441 4.477 945,549 +0.00(+0.00%)
Jan 23, 2012 4.485 4.528 4.461 4.477 1,163,294 -0.01(-0.18%)
Jan 20, 2012 4.512 4.532 4.477 4.485 1,007,055 -0.02(-0.35%)
Jan 19, 2012 4.461 4.520 4.449 4.501 1,099,166 +0.04(+0.89%)
Jan 18, 2012 4.445 4.469 4.429 4.461 786,366 +0.03(+0.72%)
Jan 17, 2012 4.457 4.457 4.425 4.429 1,001,351 -0.03(-0.63%)
Jan 13, 2012 4.441 4.457 4.425 4.457 878,750 +0.01(+0.27%)
Jan 12, 2012 4.397 4.453 4.373 4.445 1,440,391 +0.01(+0.27%)
Jan 11, 2012 4.393 4.457 4.390 4.433 1,033,677 +0.01(+0.27%)
Jan 10, 2012 4.413 4.445 4.385 4.421 1,237,450 +0.06(+1.28%)
Jan 09, 2012 4.397 4.409 4.349 4.365 677,917 -0.00(-0.09%)
Jan 06, 2012 4.373 4.401 4.349 4.369 826,454 +0.00(+0.00%)
Jan 05, 2012 4.325 4.369 4.305 4.369 697,100 +0.06(+1.40%)
Jan 04, 2012 4.329 4.361 4.285 4.309 699,237 -0.04(-1.02%)
Dec 30, 2011 4.277 4.361 4.261 4.353 884,881 +0.09(+2.15%)
Dec 29, 2011 4.401 4.409 4.130 4.261 3,810,218 -0.16(-3.61%)
Dec 28, 2011 4.421 4.425 4.349 4.421 961,043 +0.00(+0.05%)
Dec 27, 2011 4.359 4.431 4.332 4.419 1,148,518 +0.08(+1.83%)
Dec 23, 2011 4.347 4.375 4.332 4.340 1,008,496 -0.04(-0.82%)
Dec 21, 2011 4.347 4.391 4.336 4.375 883,623 +0.03(+0.64%)
Dec 20, 2011 4.375 4.431 4.343 4.347 1,038,968 -0.02(-0.45%)
Dec 19, 2011 4.379 4.407 4.363 4.367 759,155 -0.02(-0.45%)
Dec 16, 2011 4.367 4.403 4.347 4.387 1,086,083 +0.04(+0.82%)
Dec 15, 2011 4.351 4.371 4.336 4.351 1,126,605 +0.01(+0.27%)
Dec 14, 2011 4.343 4.351 4.300 4.340 746,796 +0.00(+0.00%)
Dec 13, 2011 4.340 4.357 4.296 4.340 1,018,214 +0.02(+0.55%)
Dec 12, 2011 4.336 4.359 4.296 4.316 1,243,780 -0.04(-0.91%)
Dec 09, 2011 4.340 4.359 4.324 4.355 1,031,756 -0.00(-0.09%)
Dec 08, 2011 4.336 4.359 4.316 4.359 681,798 +0.03(+0.73%)
Dec 07, 2011 4.332 4.347 4.308 4.328 792,377 +0.00(+0.09%)
Dec 06, 2011 4.320 4.328 4.280 4.324 751,780 +0.00(+0.09%)
Dec 05, 2011 4.264 4.328 4.264 4.320 864,070 +0.04(+1.02%)
Dec 02, 2011 4.328 4.328 4.260 4.276 854,113 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.