Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.650 1.650 1.540 1.637 5,684 -0.00(-0.18%)
Feb 25, 2010 1.650 1.650 1.640 1.640 1,500 -0.01(-0.61%)
Feb 23, 2010 1.680 1.650 1.650 1.650 2,400 -0.05(-2.94%)
Feb 22, 2010 1.670 1.700 1.670 1.700 1,300 -0.00(-0.01%)
Feb 18, 2010 1.710 1.700 1.700 1.700 4,800 -0.01(-0.53%)
Feb 16, 2010 1.800 1.709 1.709 1.709 6,400 +0.06(+3.57%)
Feb 12, 2010 1.740 1.650 1.650 1.650 800 -0.10(-5.71%)
Feb 11, 2010 1.770 1.817 1.750 1.750 4,300 -0.02(-1.13%)
Feb 10, 2010 1.850 1.850 1.770 1.770 200 +0.00(+0.00%)
Feb 09, 2010 1.770 1.770 1.770 1.770 1,500 +0.05(+2.91%)
Feb 08, 2010 1.720 1.720 1.720 1.720 900 +0.01(+0.58%)
Feb 05, 2010 1.770 1.770 1.610 1.710 5,330 -0.10(-5.52%)
Feb 04, 2010 1.800 1.820 1.800 1.810 800 +0.03(+1.69%)
Feb 03, 2010 1.780 1.780 1.780 1.780 200 -0.02(-1.11%)
Feb 02, 2010 1.790 1.808 1.790 1.800 500 +0.02(+1.12%)
Jan 29, 2010 1.800 1.780 1.780 1.780 3,400 -0.03(-1.65%)
Jan 28, 2010 1.810 1.810 1.800 1.810 300 +0.02(+1.12%)
Jan 27, 2010 1.790 1.830 1.790 1.790 600 -0.02(-0.89%)
Jan 26, 2010 1.820 1.820 1.760 1.806 2,050 -0.00(-0.22%)
Jan 25, 2010 1.840 1.840 1.760 1.810 1,900 -0.03(-1.63%)
Jan 22, 2010 1.880 1.880 1.840 1.840 2,300 -0.01(-0.44%)
Jan 21, 2010 1.850 1.850 1.848 1.848 1,126 -0.00(-0.10%)
Jan 19, 2010 2.000 1.850 1.850 1.850 9,000 -0.14(-7.04%)
Jan 15, 2010 2.000 1.990 1.990 1.990 1,800 -0.01(-0.50%)
Jan 14, 2010 1.980 2.000 1.980 2.000 1,208 +0.02(+1.01%)
Jan 13, 2010 1.970 1.980 1.930 1.980 3,300 -0.01(-0.50%)
Jan 12, 2010 1.940 1.990 1.940 1.990 400 -0.00(-0.01%)
Jan 11, 2010 1.990 1.990 1.940 1.990 748 -0.01(-0.50%)
Jan 08, 2010 1.940 2.000 1.940 2.000 5,170 +0.00(+0.01%)
Jan 07, 2010 2.000 2.000 1.930 2.000 2,235 +0.01(+0.50%)
Jan 06, 2010 2.000 2.000 1.930 1.990 2,945 +0.03(+1.53%)
Jan 05, 2010 2.000 2.000 1.910 1.960 9,764 -0.04(-2.00%)
Jan 04, 2010 1.890 2.100 1.890 2.000 13,858 +0.16(+8.70%)
Dec 31, 2009 1.850 1.840 1.840 1.840 4,100 -0.02(-1.08%)
Dec 30, 2009 1.840 1.860 1.840 1.860 600 +0.03(+1.64%)
Dec 29, 2009 1.870 1.971 1.830 1.830 1,295 -0.03(-1.61%)
Dec 28, 2009 1.740 1.860 1.740 1.860 800 +0.12(+6.90%)
Dec 24, 2009 1.690 1.740 1.690 1.740 700 +0.07(+4.19%)
Dec 23, 2009 1.670 1.670 1.670 1.670 100 -0.04(-2.05%)
Dec 22, 2009 1.800 1.880 1.640 1.705 21,687 -0.09(-5.28%)
Dec 21, 2009 1.670 1.800 1.670 1.800 8,565 +0.13(+7.78%)
Dec 18, 2009 1.670 1.670 1.670 1.670 400 +0.03(+1.83%)
Dec 17, 2009 1.800 1.800 1.600 1.640 10,600 -0.07(-4.10%)
Dec 16, 2009 1.910 1.956 1.710 1.710 3,115 -0.29(-14.50%)
Dec 15, 2009 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 14, 2009 1.900 2.000 1.800 2.000 1,900 +0.09(+4.71%)
Dec 10, 2009 1.910 1.910 1.910 1.910 0 -0.09(-4.26%)
Dec 09, 2009 2.010 2.010 1.995 1.995 300 -0.00(-0.25%)
Dec 07, 2009 2.000 2.000 2.000 2.000 0 +0.03(+1.48%)
Dec 04, 2009 1.970 2.000 1.970 1.971 2,150 +0.07(+3.73%)
Dec 03, 2009 2.440 2.440 1.870 1.900 22,976 -0.05(-2.56%)
Dec 02, 2009 1.900 2.020 1.900 1.950 8,477 +0.09(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.