Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2017 70.37 70.37 70.37 0 +0.48(+0.69%)
Dec 14, 2017 70.41 70.54 69.75 69.89 1,070,485 -0.36(-0.51%)
Dec 13, 2017 70.76 71.04 70.24 70.25 1,024,641 -0.53(-0.75%)
Dec 12, 2017 70.78 71.81 70.18 70.78 1,385,377 -0.75(-1.05%)
Dec 11, 2017 71.69 71.80 71.00 71.53 849,567 -0.23(-0.32%)
Dec 08, 2017 71.30 71.81 70.76 71.76 803,142 +0.77(+1.08%)
Dec 07, 2017 70.48 71.49 70.46 70.99 984,204 +0.17(+0.24%)
Dec 06, 2017 70.66 71.50 70.53 70.82 945,736 +0.14(+0.20%)
Dec 05, 2017 71.11 71.62 70.57 70.68 1,218,606 -0.17(-0.24%)
Dec 04, 2017 71.31 71.89 70.84 70.85 1,103,180 +0.33(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.